Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2026

Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Universal ETH Universal ETH UNIETHUS$2.670,05-2,05%-2,34%US$23.969.574-8.977 UNIETH
702Ergo Ergo ERGUS$0,2863-1,65%-9,31%US$23.904.559US$69.619,8183.506.377 ERG
703Unitas Unitas UPUS$0,16309,50%19,76%US$23.802.722US$11.486.991146.000.000 UP
704OpenAI Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) preOPAIUS$817,340,21%-2,82%US$23.769.939US$125.05629.082 preOPAI
705EthereumPoW EthereumPoW ETHWUS$0,2202-3,16%-5,78%US$23.745.972US$1.600.121107.818.999 ETHW
706Spacecoin Spacecoin SPACEUS$0,003626-2,59%-0,96%US$23.628.702US$690.0056.516.635.111 SPACE
707MYX Finance MYX Finance MYXUS$0,05840-2,47%0,13%US$23.533.591US$4.347.507402.994.090 MYX
708MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) MSTRonUS$144,11-0,72%4,22%US$23.398.224US$1.925.989162.364 MSTRon
709Definitive Definitive EDGEUS$0,08566-6,11%-10,66%US$23.397.939US$13.790.245273.138.427 EDGE
710Xertra Xertra STRAXUS$0,01048-3,24%-2,07%US$23.280.440US$3.054.9552.220.622.839 STRAX
711NYM NYM NYMUS$0,02755-1,33%-7,79%US$23.275.220US$1.391.224844.753.900 NYM
712Metaplex Metaplex MPLXUS$0,04937-6,14%1,46%US$23.262.593US$2.676.390471.194.044 MPLX
713Cyber Cyber CYBERUS$0,2970-3,84%-4,86%US$23.259.279US$7.496.36678.307.100 CYBER
714Audiera Audiera BEATUS$0,06581-3,25%-9,51%US$23.232.242US$2.154.098353.016.666 BEAT
715Bounce Token Bounce Token AUCTIONUS$3,36-3,14%3,07%US$23.231.106US$5.709.9106.911.177 AUCTION
716Wrapped NXM Wrapped NXM WNXMUS$59,65-0,88%-2,52%US$23.226.134US$71.593,75389.361 WNXM
717Gensyn Gensyn AIUS$0,01777-6,52%4,94%US$23.182.956US$30.345.0331.304.675.313 AI
718Subsquid Subsquid SQDUS$0,02013-1,17%13,60%US$23.143.240US$1.367.1831.149.747.380 SQD
719OKX Wrapped ETH OKX Wrapped ETH XETHUS$2.324,77-1,33%-3,43%US$22.984.582US$638.2639.887 XETH
720MiL.k MiL.k MLKUS$0,039263,12%0,27%US$22.839.485US$4.824.571581.735.159 MLK
721Yield Guild Games Yield Guild Games YGGUS$0,02440-3,59%3,08%US$22.825.030US$5.246.218935.334.500 YGG
722iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVonUS$48,900,83%-5,65%US$22.806.303US$2.149.551466.400 SLVon
723Tokenlon Network Token Tokenlon Network Token LONUS$0,1839-1,04%-1,39%US$22.769.113US$1.723,35123.821.460 LON
724Grvt Grvt GRVTUS$0,1989-9,21%-7,96%US$22.732.974US$6.907.170114.312.328 GRVT
725Illuvium Illuvium ILVUS$3,09-1,33%-6,11%US$22.702.045US$1.176.1037.353.161 ILV
726Defi App Defi App HOMEUS$0,005165-0,63%6,49%US$22.517.052US$7.426.2014.359.659.754 HOME
727Pax Dollar Pax Dollar USDPUS$0,99830,11%0,02%US$22.460.720US$476.62622.498.501 USDP
728IQ IQ IQUS$0,00080731,85%6,64%US$22.441.795US$8.336.19527.799.759.436 IQ
729Ark of Panda Ark of Panda AOPUS$0,026990,67%4,30%US$22.370.893US$2.130.369829.000.000 AOP
730Codatta Codatta XNYUS$0,0061421,85%33,91%US$22.331.386US$928.9603.635.833.333 XNY
731QANplatform QANplatform QANXUS$0,012269,24%1,67%US$22.313.420US$52.007,351.820.745.596 QANX
732Namecoin Namecoin NMCUS$1,51-0,91%3,80%US$22.279.628-14.736.400 NMC
733Particle Network Particle Network PARTIUS$0,03315-2,72%12,37%US$22.232.459US$9.499.700670.735.405 PARTI
734Degen Degen DEGENUS$0,0009049-1,06%-7,01%US$22.174.602US$3.623.49224.506.504.244 DEGEN
735ZEROBASE ZEROBASE ZBTUS$0,06861-4,08%-0,24%US$22.154.114US$6.407.835322.916.660 ZBT
736Edel Edel EDELUS$0,031714,98%19,83%US$22.035.108US$2.199.937694.875.859 EDEL
737Blur Blur BLURUS$0,007489-4,01%-21,94%US$21.853.411US$63.638.1072.917.999.476 BLUR
738Gitcoin Gitcoin GTCUS$0,24951,07%-5,51%US$21.827.589US$71.643.26087.491.502 GTC
739Worldwide USD Worldwide USD WUSDUS$0,99610,00%0,00%US$21.792.071-21.878.309 WUSD
740Burnedfi Burnedfi BURNUS$1,78-4,39%31,45%US$21.791.776US$208.33212.263.616 BURN
741Ravencoin Ravencoin RVNUS$0,001313-4,81%-6,94%US$21.702.040US$1.624.62716.530.582.325 RVN
742API3 API3 API3US$0,2502-2,91%-5,46%US$21.618.610US$7.139.76586.421.978 API3
743WhiteRock WhiteRock WHITEUS$0,000033246,65%-2,39%US$21.607.854-650.000.000.000 WHITE
744GMT GMT GMTUS$0,006915-1,62%-5,00%US$21.516.007US$6.796.6973.111.400.155 GMT
745Capybobo Capybobo PYBOBOUS$0,0005204-5,68%-23,26%US$21.378.743US$42.817.31341.083.333.334 PYBOBO
746Moonbirds Moonbirds BIRBUS$0,07489-16,76%59,74%US$21.343.804US$64.571.891285.000.000 BIRB
747WAX WAX WAXPUS$0,004518-2,12%-3,75%US$21.255.359US$5.463.7824.704.786.335 WAXP
748Harmony Harmony ONEUS$0,001314-0,49%-7,71%US$21.255.013US$2.177.84616.178.118.161 ONE
749Oho Oho OHOUS$0,0008799-0,56%-1,74%US$21.226.086US$22,6524.123.896.382 OHO
750ether.fi Staked BTC ether.fi Staked BTC EBTCUS$80.404,571,03%-0,94%US$21.021.716-261 EBTC

Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.

15/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2026 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan