Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ANyONe Protocol ANYONE | US$0,1650 | -1,92% | -7,80% | US$16.314.402 | US$158.129 | 98.849.966 ANYONE |
| 852 |  Shentu CTK | US$0,09832 | -9,03% | -13,05% | US$16.271.160 | US$1.684.845 | 165.488.036 CTK |
| 853 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,95% | -0,28% | US$16.185.178 | - | 15.296.386 CUSDO |
| 854 |  Araracoin ARARA | US$0,0004462 | -0,19% | 0,77% | US$16.173.669 | US$17.949,56 | 36.250.000.000 ARARA |
| 855 |  Xai XAI | US$0,007622 | -3,67% | -5,05% | US$16.168.070 | US$2.492.903 | 2.121.120.376 XAI |
| 856 |  Mira MIRA | US$0,04510 | -7,18% | 5,02% | US$16.158.187 | US$4.553.273 | 358.247.125 MIRA |
| 857 |  The Interfold FOLD | US$0,04758 | -8,78% | -1,19% | US$16.146.302 | US$3.804.116 | 339.375.399 FOLD |
| 858 |  MobileCoin MOB | US$0,08118 | -0,39% | -12,28% | US$16.106.540 | US$84,92 | 198.399.727 MOB |
| 859 |  Canopy CNPY | US$0,2390 | 7,05% | 3,12% | US$16.045.475 | US$21.509.140 | 67.125.696 CNPY |
| 860 |  Animecoin ANIME | US$0,002890 | -21,03% | 8,77% | US$16.005.204 | US$30.288.401 | 5.538.604.656 ANIME |
| 861 |  Firo FIRO | US$0,8313 | -2,38% | -9,01% | US$15.949.703 | US$95.811,29 | 19.185.438 FIRO |
| 862 |  Radworks RAD | US$0,2686 | -1,26% | -5,40% | US$15.863.372 | US$1.577.940 | 59.053.424 RAD |
| 863 |  Capricorn APR | US$0,03940 | 41,79% | 33,14% | US$15.842.877 | US$45.663.083 | 402.083.333 APR |
| 864 |  Power Protocol POWER | US$0,07530 | -2,88% | -1,43% | US$15.813.241 | US$1.150.722 | 210.000.000 POWER |
| 865 |  Boner Coin BONER | US$0,01575 | 14,11% | 14,43% | US$15.752.517 | US$1.830.037 | 1.000.000.000 BONER |
| 866 |  PlaysOut PLAY | US$0,01503 | -0,78% | -0,73% | US$15.747.825 | US$900.803 | 1.047.780.448 PLAY |
| 867 |  Fusionist ACE | US$0,1387 | -3,83% | -10,06% | US$15.737.632 | US$5.506.028 | 113.490.541 ACE |
| 868 |  Gradients SN56 | US$3,76 | -0,29% | -6,56% | US$15.714.263 | US$142.671 | 4.175.539 SN56 |
| 869 |  Spell Token SPELL | US$0,00007986 | -2,79% | -4,40% | US$15.591.526 | US$1.104.433 | 195.241.051.455 SPELL |
| 870 |  Freysa FAI | US$0,001903 | -0,51% | -3,98% | US$15.584.876 | US$386.017 | 8.189.700.000 FAI |
| 871 |  Tensor TNSR | US$0,02942 | -3,11% | -5,78% | US$15.499.916 | US$3.418.478 | 526.878.993 TNSR |
| 872 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,29 | 1,17% | 2,03% | US$15.401.505 | US$222.525 | 103.864 rSPCX |
| 873 |  SentismAI SENTIS | US$0,07458 | -3,30% | 12,64% | US$15.400.148 | US$569.415 | 206.488.889 SENTIS |
| 874 |  Newton Protocol NEWT | US$0,04415 | -2,54% | 7,64% | US$15.313.991 | US$3.939.338 | 346.886.444 NEWT |
| 875 |  Hermez Network HEZ | US$3,25 | -1,02% | -1,86% | US$15.290.117 | US$12.456,99 | 4.700.000 HEZ |
| 876 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$66,40 | 0,19% | -3,90% | US$15.231.951 | US$2.240.753 | 229.408 TQQQB |
| 877 |  pippin PIPPIN | US$0,01520 | -3,39% | -0,43% | US$15.203.929 | US$1.617.839 | 999.996.253 PIPPIN |
| 878 |  SynFutures F | US$0,002993 | -7,28% | 4,59% | US$15.188.479 | US$8.047.927 | 5.075.354.617 F |
| 879 |  Goldgr GOLDGR | US$128,26 | -0,22% | -4,39% | US$15.091.861 | US$1.397,09 | 117.663 GOLDGR |
| 880 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,02% | US$15.085.093 | - | 13.602.786 SCRVUSD |
| 881 |  Hookr.fun HOOKR | US$0,01492 | 0,05% | -37,00% | US$14.916.818 | US$1.712.027 | 1.000.000.000 HOOKR |
| 882 |  Graphite Protocol GP | US$0,4155 | 2,03% | -17,69% | US$14.873.420 | US$143.466 | 35.796.889 GP |
| 883 |  Biconomy BICO | US$0,01487 | -3,81% | -9,35% | US$14.870.631 | US$1.790.031 | 1.000.000.000 BICO |
| 884 |  MESSIER M87 | US$0,00001678 | 0,26% | -2,05% | US$14.845.991 | US$151.655 | 884.846.293.944 M87 |
| 885 |  ARPA ARPA | US$0,009726 | -1,53% | -2,47% | US$14.780.103 | US$3.719.232 | 1.519.586.598 ARPA |
| 886 |  Wrapped Matic WMATIC | US$0,08920 | -0,49% | -2,24% | US$14.744.317 | US$622.927 | 165.294.557 WMATIC |
| 887 |  MovieBloc MBL | US$0,0007439 | 4,05% | 5,70% | US$14.690.970 | US$5.674.850 | 19.749.887.214 MBL |
| 888 |  Venom VENOM | US$0,01482 | -29,99% | 0,28% | US$14.658.722 | - | 988.919.270 VENOM |
| 889 |  Hunter Biden's Laptop LAPTOP | US$0,05352 | -14,62% | -31,91% | US$14.507.178 | US$1.373.847 | 271.045.804 LAPTOP |
| 890 |  BENQI QI | US$0,002013 | -6,76% | -17,53% | US$14.490.795 | US$3.009.520 | 7.200.000.000 QI |
| 891 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,63 | 0,92% | 0,47% | US$14.394.256 | US$2.104.728 | 584.326 MUUB |
| 892 |  Constellation DAG | US$0,005002 | -3,95% | -16,53% | US$14.374.253 | US$345.757 | 2.873.448.318 DAG |
| 893 |  Billions Network BILL | US$0,005911 | -4,55% | -1,56% | US$14.352.499 | US$13.565.959 | 2.428.194.444 BILL |
| 894 |  Stargate Finance STG | US$0,1523 | -0,14% | -5,30% | US$14.321.157 | US$16.835,63 | 94.024.173 STG |
| 895 |  RealLink REAL | US$0,01041 | -0,17% | 85,18% | US$14.306.201 | US$90.254,41 | 1.374.041.752 REAL |
| 896 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 3,19% | 12,74% | US$14.283.661 | US$649.606 | 305.913.353.305.515 WOJAK |
| 897 |  LUCA LUCA | US$0,3198 | -0,49% | 1,56% | US$14.274.277 | US$78.290,05 | 44.641.340 LUCA |
| 898 |  Orbler ORBR | US$0,01405 | -1,95% | -9,19% | US$14.273.411 | US$10.499,76 | 1.015.586.750 ORBR |
| 899 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,39 | -1,83% | 4,55% | US$14.219.504 | US$3.974,38 | 147.520 AGGon |
| 900 |  Coin98 C98 | US$0,01422 | -2,23% | -4,22% | US$14.217.303 | US$8.926.114 | 999.998.844 C98 |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.