Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Populous PPT | US$0,2397 | -8,43% | 27,85% | US$12.762.359 | US$3.180,40 | 53.252.246 PPT |
| 952 |  YieldBasis YB | US$0,06452 | 3,02% | 1,64% | US$12.742.406 | US$7.227.256 | 197.491.567 YB |
| 953 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,57 | -0,28% | 0,78% | US$12.708.539 | US$22.008,05 | 321.186 SQQQx |
| 954 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,09 | 0,00% | 1,09% | US$12.694.357 | - | 75.075 ITOTon |
| 955 |  Enso ENSO | US$0,6131 | -5,60% | -9,74% | US$12.623.402 | US$6.936.211 | 20.590.000 ENSO |
| 956 |  Wrapped Bera WBERA | US$0,1510 | -1,68% | -10,72% | US$12.619.228 | US$61.589,37 | 83.559.432 WBERA |
| 957 |  OG Fan Token OG | US$2,59 | -0,08% | -1,16% | US$12.616.441 | US$1.521.474 | 4.867.970 OG |
| 958 |  XSGD XSGD | US$0,7820 | 0,13% | 0,35% | US$12.561.597 | US$158.009 | 16.062.594 XSGD |
| 959 |  Fabric Protocol ROBO | US$0,005615 | -3,67% | -12,23% | US$12.526.540 | US$3.909.928 | 2.231.000.000 ROBO |
| 960 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,60 | 1,08% | 2,21% | US$12.444.151 | US$1.615.426 | 83.744 SPCXon |
| 961 |  Marlin POND | US$0,001497 | 2,10% | 1,02% | US$12.393.983 | US$1.346.864 | 8.278.014.876 POND |
| 962 |  Coinbase Wrapped ZEC CBZEC | US$1.216,40 | 0,91% | 7,87% | US$12.388.646 | US$1.796.377 | 10.185 CBZEC |
| 963 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.246,83 | 1,01% | -3,34% | US$12.374.800 | US$1.130.457 | 9.925 rSNDK |
| 964 |  Rujira RUJI | US$0,1548 | -2,98% | -17,13% | US$12.373.405 | US$2.981,75 | 79.950.000 RUJI |
| 965 |  Solstice SLX | US$0,05078 | -1,05% | 6,27% | US$12.331.839 | US$8.272.242 | 242.854.223 SLX |
| 966 |  Apple tokenized stock (xStock) AAPLX | US$346,12 | -0,36% | 0,36% | US$12.323.909 | US$1.798.215 | 35.606 AAPLX |
| 967 |  Coinbase Wrapped ADA CBADA | US$0,2037 | -1,62% | -7,58% | US$12.233.833 | US$54.136,67 | 60.044.744 CBADA |
| 968 |  Cluster Protocol CP | US$0,008824 | -8,18% | 3,44% | US$12.218.787 | US$4.788.658 | 1.384.670.784 CP |
| 969 |  DebtReliefBot DRB | US$0,0001229 | -7,36% | -24,41% | US$12.131.547 | US$277.347 | 98.684.707.919 DRB |
| 970 |  Sleepless AI AI | US$0,01941 | -0,06% | 0,62% | US$12.123.794 | US$28.312.861 | 624.562.498 AI |
| 971 |  Nebius Tokenized bStocks NBISB | US$158,93 | 0,37% | -6,06% | US$12.103.356 | US$4.840.363 | 76.155 NBISB |
| 972 |  StablR Euro EURR | US$1,02 | 0,91% | -0,01% | US$12.100.675 | US$73,51 | 11.883.542 EURR |
| 973 |  Infinity Ground AIN | US$0,03782 | 1,89% | -5,50% | US$12.063.601 | US$882.352 | 318.966.866 AIN |
| 974 |  Bone ShibaSwap BONE | US$0,05243 | -0,02% | -7,37% | US$12.055.477 | US$1.307.169 | 229.923.351 BONE |
| 975 |  Global Commercial Business GCB | US$0,01002 | -1,89% | -1,29% | US$12.038.720 | US$0,08000 | 1.201.844.746 GCB |
| 976 |  GYEN GYEN | US$0,005729 | -8,68% | -9,65% | US$12.024.579 | US$12,55 | 2.098.780.833 GYEN |
| 977 |  Freedom Dollar FUSD | US$0,9987 | 0,00% | -0,01% | US$11.984.729 | US$58.893,58 | 12.000.000 FUSD |
| 978 |  DeBox BOX | US$0,02353 | -1,00% | -5,11% | US$11.960.727 | US$1.236,28 | 508.212.383 BOX |
| 979 |  Portal PORTAL | US$0,01367 | -2,69% | -4,42% | US$11.942.923 | US$5.604.569 | 873.791.795 PORTAL |
| 980 |  Hegic HEGIC | US$0,01694 | 12,29% | 22,27% | US$11.918.619 | US$8,92 | 703.727.349 HEGIC |
| 981 |  Dymension DYM | US$0,01751 | -4,08% | 2,77% | US$11.907.303 | US$3.134.342 | 680.146.131 DYM |
| 982 |  Vow VOW | US$0,03341 | 9,84% | 10,04% | US$11.902.748 | US$243.258 | 356.285.269 VOW |
| 983 |  Collect on Fanable COLLECT | US$0,02209 | -3,76% | -2,42% | US$11.862.507 | US$2.093.312 | 537.000.000 COLLECT |
| 984 |  Chintai CHEX | US$0,009488 | 0,40% | 0,39% | US$11.850.230 | US$207.622 | 1.248.920.016 CHEX |
| 985 |  QIE Blockchain QIE | US$0,1398 | -0,01% | -25,21% | US$11.795.533 | US$40.804,89 | 84.369.093 QIE |
| 986 |  Based BASED | US$0,05007 | -2,29% | 2,37% | US$11.767.314 | US$5.415.438 | 235.000.000 BASED |
| 987 |  would WOULD | US$0,01176 | 0,57% | -23,35% | US$11.752.328 | - | 999.452.592 WOULD |
| 988 |  Hunt Town HUNT | US$0,09293 | -3,42% | -2,08% | US$11.724.965 | US$2.987.381 | 126.167.678 HUNT |
| 989 |  Caldera ERA | US$0,07861 | -0,60% | 13,48% | US$11.674.276 | US$39.709.792 | 148.500.000 ERA |
| 990 |  Dexsport DESU | US$0,01946 | 0,32% | -0,73% | US$11.673.270 | US$36.092,07 | 600.000.000 DESU |
| 991 |  Undeads Games UDS | US$0,09330 | -2,51% | -14,58% | US$11.636.184 | US$118.955 | 124.721.042 UDS |
| 992 |  Advanced Micro Devices Tokenized bStocks AMDB | US$517,94 | -0,41% | -2,29% | US$11.626.631 | US$2.595.197 | 22.448 AMDB |
| 993 |  Space and Time SXT | US$0,008291 | -2,34% | 6,38% | US$11.606.994 | US$43.964.119 | 1.400.000.000 SXT |
| 994 |  Loopring LRC | US$0,008478 | 3,29% | -4,22% | US$11.600.726 | US$3.252.446 | 1.368.406.999 LRC |
| 995 |  OKX Wrapped BTC XBTC | US$79.950,61 | -1,11% | -2,43% | US$11.594.728 | US$369.137 | 145 XBTC |
| 996 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,04 | -0,46% | -2,15% | US$11.580.165 | US$880.758 | 146.506 PDDon |
| 997 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 0,00% | US$11.546.795 | - | 186.492.898 BCD |
| 998 |  Bertram The Pomeranian BERT | US$0,01194 | -2,15% | -9,19% | US$11.546.120 | US$737.201 | 966.749.338 BERT |
| 999 |  ICON ICX | US$0,01048 | 3,93% | 181,09% | US$11.503.936 | US$9,45 | 1.097.400.902 ICX |
| 1000 |  Bluwhale BLUAI | US$0,009297 | 2,89% | 8,12% | US$11.416.319 | US$3.491.941 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.