Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Niza Global NIZA | US$0,0009270 | -0,96% | -2,42% | US$1.521.507 | US$39.640,77 | 1.641.377.375 NIZA |
| 1902 |  Koinos KOIN | US$0,01813 | 0,21% | -12,06% | US$1.509.247 | US$271,66 | 83.257.338 KOIN |
| 1903 |  Polytrade TRADE | US$0,03646 | 5,96% | -24,57% | US$1.505.199 | US$229.689 | 41.288.875 TRADE |
| 1904 |  Rai Reflex Index RAI | US$3,02 | -0,59% | -0,37% | US$1.504.456 | US$2.248,04 | 498.253 RAI |
| 1905 |  Doge Killer LEASH | - | 2,28% | -8,51% | US$1.503.137 | US$895,21 | 794.523.024.175.280.640 LEASH |
| 1906 |  CyberLeek CYBERLEEK | US$0,002037 | 5,65% | -9,07% | US$1.487.001 | US$1.116.110 | 729.987.933 CYBERLEEK |
| 1907 |  SolCex SOLCEX | US$0,001905 | 3,49% | -0,92% | US$1.486.237 | US$10.661,14 | 780.000.000 SOLCEX |
| 1908 |  Orbofi AI OBI | US$0,001033 | -14,54% | -31,37% | US$1.481.347 | US$155.552 | 1.433.951.599 OBI |
| 1909 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1910 |  Bellscoin BELLS | US$0,02394 | 16,09% | -42,49% | US$1.471.756 | US$20.327,72 | 61.482.591 BELLS |
| 1911 |  ArbDoge AI AIDOGE | - | -3,01% | -7,68% | US$1.464.635 | US$98.134,39 | 174.455.896.934.211.008 AIDOGE |
| 1912 |  Crypton CRP | US$0,1393 | -1,42% | -0,09% | US$1.462.581 | US$155.042 | 10.499.252 CRP |
| 1913 |  Blackberry Tokenized bStocks BBB | US$8,95 | -0,67% | 11,70% | US$1.461.502 | US$1.047.235 | 163.349 BBB |
| 1914 |  fanC FANC | US$0,0007402 | 39,42% | -20,28% | US$1.455.720 | US$4.313.537 | 1.966.632.487 FANC |
| 1915 |  Dill DL | US$0,001227 | 0,54% | 1,02% | US$1.453.783 | US$1.475,95 | 1.185.000.000 DL |
| 1916 |  NetMind Token NMT | US$0,04344 | 3,11% | 3,59% | US$1.452.987 | US$223,33 | 33.450.208 NMT |
| 1917 |  Streamflow STREAM | US$0,009555 | -0,96% | 0,01% | US$1.451.520 | US$63.440,80 | 151.914.349 STREAM |
| 1918 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1919 |  Ribbon Finance RBN | US$0,02167 | -0,69% | -1,07% | US$1.442.843 | - | 66.574.024 RBN |
| 1920 |  Rebel Cars RC | US$0,006992 | 27,99% | 84,32% | US$1.442.766 | US$51.649,83 | 206.354.380 RC |
| 1921 |  REGENT COIN REGENT | US$0,5003 | 5,70% | 1,03% | US$1.439.658 | US$1.011.571 | 2.877.614 REGENT |
| 1922 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,35 | 0,23% | 2,85% | US$1.438.671 | US$287.581 | 27.480 RKLBon |
| 1923 |  Permission Coin ASK | US$0,00008850 | -0,37% | -1,41% | US$1.430.787 | US$8,49 | 16.166.619.298 ASK |
| 1924 |  Asteroid (Asteroid OG) ASTEROID | US$0,001429 | -2,46% | 25,00% | US$1.428.496 | US$10.475,12 | 1.000.000.000 ASTEROID |
| 1925 |  Bucket Shop BUCKET | US$0,001496 | -6,63% | -29,29% | US$1.419.955 | US$33.110,14 | 949.169.541 BUCKET |
| 1926 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,05 | 0,00% | 0,61% | US$1.416.236 | - | 16.084 ROBOTS |
| 1927 |  Accenture Tokenized Stock (Ondo) ACNon | US$258,61 | 0,05% | 9,40% | US$1.404.040 | US$918.260 | 5.429 ACNon |
| 1928 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,79 | -0,62% | 0,19% | US$1.398.198 | US$26.700,79 | 13.472 ABTon |
| 1929 |  IREN tokenized stock (xStock) IRENx | US$25,44 | 1,17% | -9,06% | US$1.393.835 | US$34.023,62 | 54.785 IRENx |
| 1930 |  Ket (ketonsolana.com) KET | US$0,001389 | -4,02% | -16,82% | US$1.389.289 | US$732.030 | 999.969.562 KET |
| 1931 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,44 | -0,86% | -10,32% | US$1.387.841 | US$1.068.798 | 18.897 COPXon |
| 1932 |  Mythos MYTH | US$0,001600 | -1,96% | -3,92% | US$1.385.222 | - | 865.744.816 MYTH |
| 1933 |  American Coin USA | US$0,0000001200 | -0,87% | -9,75% | US$1.383.761 | US$3.681,84 | 11.562.579.856.227 USA |
| 1934 |  Wexo WEXO | US$0,004719 | 19,43% | -57,99% | US$1.383.471 | US$25.409,50 | 293.192.189 WEXO |
| 1935 |  EVDC Network EVDC | US$0,00002184 | -1,36% | -3,50% | US$1.380.892 | US$100.375 | 63.230.072.625 EVDC |
| 1936 |  HyperGPT HGPT | US$0,001449 | -1,19% | -8,76% | US$1.374.865 | US$138.760 | 948.690.476 HGPT |
| 1937 |  Tharwa TRWA | US$0,0001962 | -1,69% | -4,85% | US$1.373.912 | US$702,90 | 7.002.510.980 TRWA |
| 1938 |  Mastercard Tokenized Stock (Ondo) MAon | US$625,89 | -0,04% | 0,86% | US$1.372.588 | US$1.037.399 | 2.193 MAon |
| 1939 |  General Electric Tokenized Stock (Ondo) GEon | US$288,49 | -0,41% | -8,21% | US$1.370.962 | US$501.199 | 4.752 GEon |
| 1940 |  Buying.com BUY | US$0,004115 | 0,24% | -1,44% | US$1.365.161 | US$11.217,50 | 331.789.518 BUY |
| 1941 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.251,25 | 1,43% | -3,68% | US$1.364.914 | US$191.701 | 1.091 SNDK |
| 1942 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,99 | 0,07% | 2,29% | US$1.364.233 | US$667.602 | 41.355 SMCIB |
| 1943 |  Cypherium CPH | US$0,003549 | -0,29% | 10,40% | US$1.359.147 | US$54.453,05 | 382.951.230 CPH |
| 1944 |  B-Lucky LUCKY | US$0,001354 | -1,28% | -5,47% | US$1.353.841 | US$119.999 | 1.000.000.000 LUCKY |
| 1945 |  Sovryn SOV | US$0,01991 | -1,39% | -2,75% | US$1.352.314 | - | 67.924.527 SOV |
| 1946 |  Zyfai ZFI | US$0,007272 | 3,78% | 30,49% | US$1.352.147 | - | 185.939.949 ZFI |
| 1947 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,04 | 0,00% | 0,47% | US$1.350.930 | - | 27.545 BRTRon |
| 1948 |  Contentos COS | US$0,0002608 | -1,79% | -5,41% | US$1.349.962 | US$53.566,83 | 5.176.458.774 COS |
| 1949 |  Starlink STARL | US$0,0000001300 | 0,53% | 0,51% | US$1.344.544 | - | 9.979.172.029.858 STARL |
| 1950 |  TSMC Tokenized Stock (Robinhood) TSM | US$418,00 | -0,11% | 0,88% | US$1.340.744 | US$114.710 | 3.208 TSM |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.