Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Octokn OTK | US$0,002049 | 22,93% | -0,03% | US$1.861.704 | US$108.440 | 908.395.767 OTK |
| 1802 |  KYVE Network KYVE | US$0,001510 | -11,58% | -10,25% | US$1.859.947 | US$1.838,37 | 1.231.393.676 KYVE |
| 1803 |  DORA DORA | US$0,001859 | -0,57% | -32,33% | US$1.858.940 | - | 1.000.000.000 DORA |
| 1804 |  Radix XRD | US$0,0001364 | -3,78% | -11,99% | US$1.849.958 | US$216.772 | 13.558.700.284 XRD |
| 1805 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$456,79 | 0,10% | 0,67% | US$1.848.509 | US$27.319,18 | 4.047 DELLx |
| 1806 |  GMCoin GMCOIN | US$0,04472 | 0,43% | -3,49% | US$1.841.761 | US$2.316,33 | 41.183.481 GMCOIN |
| 1807 |  Kujira KUJI | US$0,01505 | 5,65% | 6,29% | US$1.840.963 | - | 122.349.807 KUJI |
| 1808 |  Xterio XTER | US$0,008430 | -2,31% | 2,25% | US$1.821.589 | US$1.551.848 | 216.087.367 XTER |
| 1809 |  XELIS XEL | US$0,2916 | -1,36% | -3,00% | US$1.814.602 | US$23.300,93 | 6.222.901 XEL |
| 1810 |  Kendu KENDU | US$0,000001910 | -5,68% | -5,56% | US$1.814.212 | - | 948.428.147.258 KENDU |
| 1811 |  Orbiter Finance OBT | US$0,0002994 | -3,48% | -3,13% | US$1.814.101 | US$45.214,13 | 6.060.000.000 OBT |
| 1812 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,72 | 0,17% | 0,13% | US$1.812.435 | US$27.526,84 | 17.994 SGOV |
| 1813 |  AST SpaceMobile Tokenized bStocks ASTSB | US$39,26 | 0,35% | -3,58% | US$1.810.835 | US$1.379.254 | 46.122 ASTSB |
| 1814 |  Reddit Tokenized Stock (Robinhood) RDDT | US$144,37 | -0,06% | -7,71% | US$1.810.582 | US$41.443,30 | 12.541 RDDT |
| 1815 |  Vexanium VEX | US$0,002458 | -1,88% | 2,45% | US$1.803.024 | US$8,84 | 733.642.279 VEX |
| 1816 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1817 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,04% | -0,01% | US$1.794.147 | US$14.262,65 | 6.944.444.439 PAPARAZZI |
| 1818 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$793,88 | 0,15% | 11,90% | US$1.793.321 | US$1.133.760 | 2.259 NOWon |
| 1819 |  Immunefi IMU | US$0,001707 | 2,99% | -2,48% | US$1.791.254 | US$416.067 | 1.049.459.534 IMU |
| 1820 |  WYDE: End Hunger EAT | US$0,0001743 | 0,00% | -3,29% | US$1.789.038 | - | 10.261.935.856 EAT |
| 1821 |  Arm Tokenized bStocks ARMB | US$210,46 | -0,07% | -7,44% | US$1.786.958 | US$789.017 | 8.491 ARMB |
| 1822 |  Trabzonspor Fan Token TRA | US$0,2026 | 0,42% | 7,74% | US$1.767.153 | US$146.295 | 8.724.338 TRA |
| 1823 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1824 |  Orbit Chain ORC | US$0,002562 | -0,68% | -2,16% | US$1.761.484 | - | 687.518.328 ORC |
| 1825 |  PoP Planet P | US$0,01257 | -1,06% | -14,19% | US$1.760.243 | US$1.473,81 | 140.000.000 P |
| 1826 |  The Official 67 Coin 67 | US$0,001759 | -4,05% | -4,41% | US$1.758.003 | US$444.221 | 999.680.000 67 |
| 1827 |  Portal To Bitcoin PTB | US$0,0002149 | -15,71% | -69,06% | US$1.754.442 | US$1.952.734 | 8.163.731.923 PTB |
| 1828 |  mStable Governance Token: Meta (MTA) MTA | US$0,03162 | 0,84% | 1,32% | US$1.752.825 | US$2,66 | 55.438.398 MTA |
| 1829 |  Myro MYRO | US$0,001855 | -0,68% | -4,59% | US$1.751.667 | US$120.384 | 944.203.815 MYRO |
| 1830 |  TRUF.Network TRUF | US$0,003070 | 0,40% | -11,20% | US$1.750.463 | US$23.225,26 | 570.254.235 TRUF |
| 1831 |  Cipher CPR | US$0,0002701 | 0,71% | 9,46% | US$1.746.726 | US$55.540,32 | 6.467.585.726 CPR |
| 1832 |  Byte BYTE | US$0,000001800 | -1,40% | -4,66% | US$1.738.583 | US$24.623,00 | 964.467.033.477 BYTE |
| 1833 |  Shido Network SHIDO | US$0,00007151 | -0,45% | -11,20% | US$1.727.182 | US$10.138,32 | 24.152.192.460 SHIDO |
| 1834 |  Sherwood Protocol WOOD | US$0,001726 | -4,22% | -42,73% | US$1.725.622 | US$621.760 | 1.000.000.000 WOOD |
| 1835 |  QuantumCoin Q | US$0,00000009000 | -0,12% | -6,83% | US$1.725.533 | US$20.400,07 | 19.169.032.306.980 Q |
| 1836 |  Aleph Zero AZERO | US$0,006455 | -4,98% | -10,97% | US$1.722.038 | US$66.181,97 | 266.778.951 AZERO |
| 1837 |  Nya NYA | US$0,00000005000 | 0,64% | -1,96% | US$1.718.902 | - | 35.234.152.874.088 NYA |
| 1838 |  Tectonic TONIC | US$0,00000001000 | -2,00% | -4,72% | US$1.714.668 | US$1.791,78 | 247.733.879.909.099 TONIC |
| 1839 |  Tarot TAROT | US$0,02532 | -0,96% | -15,59% | US$1.714.193 | US$1.615,78 | 67.700.000 TAROT |
| 1840 |  Cook Finance COOK | US$0,001953 | -1,42% | -2,17% | US$1.706.413 | US$22.450,79 | 873.630.735 COOK |
| 1841 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$46,02 | 0,00% | -5,87% | US$1.697.623 | - | 36.885 NEOCLOUD |
| 1842 |  Katana Inu KATA | US$0,00004532 | -11,17% | 17,02% | US$1.690.514 | US$22.271,94 | 37.298.973.925 KATA |
| 1843 |  OORT OORT | US$0,001958 | -0,53% | -0,49% | US$1.688.348 | US$17.858,84 | 862.132.809 OORT |
| 1844 |  PeiPei (ETH) PEIPEI | - | 0,37% | 0,71% | US$1.683.818 | US$26.001,15 | 420.684.354.244.576 PEIPEI |
| 1845 |  Corning Tokenized bStocks GLWB | US$123,51 | 0,05% | -7,24% | US$1.683.117 | US$1.838.438 | 13.627 GLWB |
| 1846 |  QuStream QST | US$0,001895 | 3,37% | 5,86% | US$1.671.997 | US$5.062,18 | 882.420.999 QST |
| 1847 |  Quq QUQ | US$0,001670 | -4,97% | -0,49% | US$1.669.912 | US$143.923.063 | 1.000.000.000 QUQ |
| 1848 |  Memory cow Moo MOO | US$0,001687 | -4,55% | -35,39% | US$1.669.714 | US$1.319.942 | 989.897.293 MOO |
| 1849 |  Ultra UOS | US$0,002474 | 4,18% | -0,25% | US$1.667.979 | US$138.943 | 674.325.064 UOS |
| 1850 |  RyuJin RYU | - | -0,46% | 24,82% | US$1.667.072 | - | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.