Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Phantasma SOUL | US$0,008917 | -9,35% | -11,64% | US$1.106.893 | US$18.202,56 | 124.129.198 SOUL |
| 2052 |  Disney Tokenized Stock (Ondo) DISon | US$114,04 | -0,30% | 1,99% | US$1.103.564 | US$251.226 | 9.677 DISon |
| 2053 |  Torch of Liberty LIBERTY | US$0,001103 | 14,82% | 0,39% | US$1.102.817 | US$96,21 | 1.000.000.000 LIBERTY |
| 2054 |  Microsoft Tokenized Stock (Reality) rMSFT | US$525,19 | 0,23% | -0,22% | US$1.102.769 | US$3.846,64 | 2.100 rMSFT |
| 2055 |  Shrub SHRUB | US$0,001167 | -2,83% | -8,27% | US$1.099.486 | US$24.699,20 | 942.181.551 SHRUB |
| 2056 |  WUFFI WUF | US$0,00000001000 | -5,62% | -6,37% | US$1.096.252 | - | 82.554.229.440.292 WUF |
| 2057 |  Stride Staked OSMO stOSMO | US$0,07056 | 3,22% | 15,04% | US$1.094.108 | - | 15.505.444 stOSMO |
| 2058 |  STUFF.io STUFF | US$0,0003197 | 0,46% | -29,29% | US$1.093.702 | US$2.714,09 | 3.421.440.732 STUFF |
| 2059 |  SIGMA SIGMA | US$0,001212 | -5,60% | -7,18% | US$1.090.543 | US$11.536,87 | 899.849.203 SIGMA |
| 2060 |  Salesforce Tokenized Stock (Ondo) CRMon | US$249,38 | 0,04% | 2,83% | US$1.089.344 | US$1.223.007 | 4.368 CRMon |
| 2061 |  Hoppy (hoppy.vip) HOPPY | US$0,000002580 | -0,93% | -3,59% | US$1.086.436 | US$26.242,96 | 420.690.000.000 HOPPY |
| 2062 |  Bitcoin 2 BTC2 | US$0,05872 | -0,01% | 4,06% | US$1.085.399 | US$9.762,43 | 18.484.443 BTC2 |
| 2063 |  Sportbet.one Token SBET | US$0,008594 | 0,27% | 1,18% | US$1.083.909 | US$80.316,78 | 126.120.568 SBET |
| 2064 |  Ctomorrow Platform CTP | US$0,0006627 | -0,56% | 0,58% | US$1.080.518 | US$87.536,61 | 1.630.612.955 CTP |
| 2065 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$139,44 | 1,62% | 3,25% | US$1.078.802 | US$1.274.977 | 7.736 SKHYon |
| 2066 |  Acet ACT | US$0,0008569 | -5,10% | -12,19% | US$1.077.968 | US$671,11 | 1.258.035.045 ACT |
| 2067 |  USA Rare Earth Tokenized bStocks USARB | US$9,27 | -0,17% | -13,44% | US$1.075.848 | US$1.364.612 | 116.021 USARB |
| 2068 |  Coca-Cola tokenized stock (xStock) KOX | US$94,59 | 0,07% | 3,79% | US$1.066.858 | US$12.870,78 | 11.279 KOX |
| 2069 |  Vader VADER | US$0,001065 | 7,55% | -6,65% | US$1.061.130 | US$5.136,65 | 996.739.513 VADER |
| 2070 |  IMGN Labs IMGN | US$0,001248 | 8,42% | -0,09% | US$1.061.117 | - | 850.521.771 IMGN |
| 2071 |  Scallop SCA | US$0,006046 | 3,86% | -11,14% | US$1.060.050 | US$23.196,63 | 175.325.943 SCA |
| 2072 |  Camp Network CAMP | US$0,0001951 | 52,61% | -25,61% | US$1.058.299 | US$378.631 | 5.425.736.040 CAMP |
| 2073 |  Metacade MCADE | US$0,0006531 | 1,08% | -1,87% | US$1.056.221 | US$38.450,03 | 1.617.132.095 MCADE |
| 2074 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$22,76 | 0,68% | -5,40% | US$1.052.643 | US$27.866,73 | 46.260 BOT |
| 2075 |  Samoyedcoin SAMO | US$0,0002870 | -2,07% | -9,06% | US$1.049.409 | US$2.899,65 | 3.657.134.467 SAMO |
| 2076 |  CatSlap SLAP | US$0,0002401 | 0,00% | -1,49% | US$1.049.297 | - | 4.370.972.477 SLAP |
| 2077 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 2,20% | US$1.048.325 | - | 14.970 INCEon |
| 2078 |  Dell Tokenized bStocks DELLB | US$457,10 | 0,19% | 1,27% | US$1.048.191 | US$1.815.105 | 2.293 DELLB |
| 2079 |  STAT STAT | US$0,01176 | 13,66% | -33,14% | US$1.045.247 | US$139.888 | 88.918.328 STAT |
| 2080 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2081 |  Tron Bull BULL | US$0,001094 | 0,00% | -2,31% | US$1.039.985 | - | 950.275.472 BULL |
| 2082 |  DogBull DOGO | US$0,001029 | 0,00% | 11,91% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2083 |  XDB CHAIN XDB | US$0,00006024 | -3,93% | -3,66% | US$1.036.030 | US$121.024 | 17.197.670.082 XDB |
| 2084 |  Neutrino Index XTN | US$0,01992 | -2,74% | -15,01% | US$1.035.273 | - | 51.980.734 XTN |
| 2085 |  MAGA (magamemecoin.com) TRUMP | US$0,02345 | -4,83% | 5,66% | US$1.031.710 | US$24,24 | 43.997.357 TRUMP |
| 2086 |  Dejitaru Tsuka TSUKA | US$0,001031 | -0,89% | -2,02% | US$1.031.369 | US$0,03000 | 1.000.000.000 TSUKA |
| 2087 |  Arianee ARIA20 | US$0,009574 | 0,00% | -1,22% | US$1.029.368 | - | 107.521.813 ARIA20 |
| 2088 |  GhostwareOS GHOST | US$0,001029 | -3,06% | -10,79% | US$1.029.126 | US$5.653,42 | 999.981.104 GHOST |
| 2089 |  IDRX IDRX | US$0,00005546 | -0,02% | -0,43% | US$1.027.930 | US$899,02 | 18.534.124.233 IDRX |
| 2090 |  Clore.ai CLORE | US$0,001613 | -5,40% | -29,59% | US$1.025.233 | US$75.577,71 | 635.715.821 CLORE |
| 2091 |  The Ar.io Network ARIO | US$0,001438 | 0,34% | -12,84% | US$1.024.642 | - | 712.440.213 ARIO |
| 2092 |  catwifmask MASK | US$0,001025 | 1,46% | 6,90% | US$1.024.642 | US$64.836,16 | 999.771.729 MASK |
| 2093 |  Chickencoin CHKN | US$0,00000002000 | -1,89% | -2,08% | US$1.016.451 | - | 64.239.000.000.000 CHKN |
| 2094 |  Voxies VOXEL | US$0,003988 | -2,92% | -5,36% | US$1.014.894 | US$106.222 | 254.486.481 VOXEL |
| 2095 |  Chevron tokenized stock (xStock) CVXX | US$233,05 | -4,13% | 3,43% | US$1.014.598 | US$1.312,76 | 4.354 CVXX |
| 2096 |  Neon EVM NEON | US$0,004231 | -4,65% | -3,73% | US$1.013.066 | US$257.679 | 239.465.527 NEON |
| 2097 |  JMPT Rewards JMPT | US$0,5348 | -0,29% | 0,11% | US$1.012.869 | US$6.747,36 | 1.893.990 JMPT |
| 2098 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2099 |  Vertical AI VERTAI | US$0,01011 | 2,37% | -1,72% | US$1.010.807 | - | 100.000.000 VERTAI |
| 2100 |  Baidu Tokenized Stock (Ondo) BIDUon | US$76,90 | -0,87% | -4,15% | US$1.009.965 | US$1.192.989 | 13.134 BIDUon |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.