Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sigma.Money SIGMA | US$0,005127 | -5,31% | 1,12% | US$743.417 | US$7.977,64 | 145.000.000 SIGMA |
| 2252 |  toyow TTN | US$0,03069 | -0,43% | 0,35% | US$740.410 | US$38.857,41 | 24.127.050 TTN |
| 2253 |  Hachiko Inu HACHIKO | US$0,0007913 | -4,03% | -3,51% | US$739.405 | US$27.674,76 | 934.438.853 HACHIKO |
| 2254 |  Tea Protocol TEA | US$0,00003868 | -1,80% | -4,24% | US$738.819 | US$3.382.792 | 19.099.755.570 TEA |
| 2255 |  Good In The Hood (goodcoin.io) GOOD | US$0,0008953 | -1,58% | -14,19% | US$733.142 | US$9.776,55 | 818.842.978 GOOD |
| 2256 |  catwifhat CWIF | US$0,00000003000 | 2,01% | 3,56% | US$732.233 | - | 29.037.055.022.473 CWIF |
| 2257 |  Radiant Capital RDNT | US$0,0005094 | 1,68% | -8,06% | US$732.166 | US$218.189 | 1.437.202.979 RDNT |
| 2258 |  Obol OBOL | US$0,002228 | 4,09% | -11,73% | US$732.122 | US$73.214,20 | 328.590.538 OBOL |
| 2259 |  TCOM Global TCOM | US$0,007936 | -0,80% | -0,71% | US$730.105 | US$549.883 | 92.000.000 TCOM |
| 2260 |  375ai EAT | US$0,003420 | 1,89% | -28,56% | US$729.041 | US$835,64 | 213.146.192 EAT |
| 2261 |  BASE BASE | US$0,0000007800 | 0,77% | 0,45% | US$725.068 | US$0,7100 | 929.459.163.372 BASE |
| 2262 |  Humanode HMND | US$0,002689 | -3,84% | -4,98% | US$724.675 | US$82.780,30 | 269.540.797 HMND |
| 2263 |  Meta Tokenized Stock (Reality) rMETA | US$641,87 | 0,22% | -8,89% | US$724.443 | US$48.730,76 | 1.129 rMETA |
| 2264 |  Tenset 10SET | US$0,005183 | 1,55% | -5,83% | US$724.409 | US$43.089,45 | 139.773.555 10SET |
| 2265 |  Flixxo FLIXX | US$0,008576 | -1,21% | 24,41% | US$723.193 | US$0,01000 | 84.323.675 FLIXX |
| 2266 |  Hims & Hers Tokenized bStocks HIMSB | US$27,81 | 0,55% | -0,62% | US$723.147 | US$162.677 | 26.000 HIMSB |
| 2267 |  Shardeum (New) SHM | US$0,00003833 | 0,06% | 1,68% | US$718.263 | US$104.850 | 18.736.587.151 SHM |
| 2268 |  PePeonTron PEPEONTRON | US$0,0007164 | 1,85% | -4,24% | US$716.390 | US$7.527,78 | 999.996.900 PEPEONTRON |
| 2269 |  Wrapped POKT WPOKT | US$0,007266 | -6,58% | -0,35% | US$715.436 | - | 98.461.101 WPOKT |
| 2270 |  人生K线 人生K线 | US$0,0007140 | 2,47% | -1,81% | US$714.043 | US$128.227 | 1.000.000.000 人生K线 |
| 2271 |  Oracle Tokenized Stock (Robinhood) ORCL | US$127,63 | 2,26% | -1,25% | US$710.823 | US$691,99 | 5.569 ORCL |
| 2272 |  Luxxcoin LUX | US$0,0003102 | -0,01% | -1,36% | US$710.077 | US$0,7000 | 2.289.278.193 LUX |
| 2273 |  ISLAND Token ISLAND | US$0,003686 | 9,18% | -0,17% | US$707.610 | US$31.119,62 | 191.964.010 ISLAND |
| 2274 |  Moon Tropica CAH | US$0,2362 | -0,91% | 0,23% | US$706.967 | US$193,45 | 2.992.500 CAH |
| 2275 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | 0,00% | US$706.468 | - | 6.145 APOon |
| 2276 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,44 | 0,03% | 1,63% | US$704.289 | US$1.361.500 | 17.856 SQQQB |
| 2277 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,88 | 0,12% | -6,52% | US$704.269 | US$534.182 | 4.861 RDDTon |
| 2278 |  Costco Tokenized Stock (Robinhood) COST | US$999,58 | -0,03% | 1,68% | US$704.034 | US$5.921,10 | 704 COST |
| 2279 |  UniBot UNIBOT | US$0,7037 | -0,53% | -1,28% | US$703.721 | US$18,54 | 1.000.000 UNIBOT |
| 2280 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,39 | -0,25% | 2,93% | US$702.987 | US$20.035,26 | 13.419 rRKLB |
| 2281 |  Exactly Protocol EXA | US$0,1298 | 0,86% | -13,64% | US$701.098 | - | 5.402.384 EXA |
| 2282 |  RSS3 RSS3 | US$0,0007541 | 22,57% | -5,77% | US$701.033 | US$253.904 | 929.619.421 RSS3 |
| 2283 |  Wrapped KuCoin Token WKCS | US$7,32 | -0,06% | -1,49% | US$699.740 | - | 95.591 WKCS |
| 2284 |  Petro Penguins PENGO | US$0,0006997 | 4,97% | 23,47% | US$699.705 | US$8.300,62 | 999.994.907 PENGO |
| 2285 |  Vameon VON | US$0,000001400 | 0,03% | -3,65% | US$698.406 | US$38.469,20 | 500.000.000.000 VON |
| 2286 |  Uber tokenized stock(xStock) UBERX | US$66,74 | 0,00% | -7,09% | US$695.732 | US$146,57 | 10.425 UBERX |
| 2287 |  Exxon Mobil tokenized stock (xStock) XOMX | US$180,16 | -0,51% | 1,27% | US$693.657 | US$1.209,58 | 3.850 XOMX |
| 2288 |  TEMCO TEMCO | US$0,0001734 | 13,90% | -39,64% | US$688.886 | US$500.044 | 3.973.256.413 TEMCO |
| 2289 |  Shina Inu SHI | US$0,00000006000 | 0,30% | -8,35% | US$687.107 | - | 12.215.422.502.184 SHI |
| 2290 |  Italian National Football Team Fan Token ITA | US$0,04941 | -4,83% | -12,29% | US$686.917 | US$87.712,52 | 13.902.402 ITA |
| 2291 |  PlayZap PZP | US$0,005585 | 9,49% | -4,30% | US$685.802 | US$73.220,62 | 122.798.318 PZP |
| 2292 |  Piggycell PIGGY | US$0,01179 | 0,64% | -7,23% | US$685.691 | US$36.116,14 | 58.179.516 PIGGY |
| 2293 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,71 | 0,00% | -2,25% | US$685.596 | US$1.432.591 | 26.670 MVLLB |
| 2294 |  Echo Protocol ECHO | US$0,001937 | 22,02% | -3,85% | US$683.185 | US$20.744,29 | 352.620.000 ECHO |
| 2295 |  RigoBlock GRG | US$0,2519 | -3,36% | 5,22% | US$680.465 | - | 2.701.063 GRG |
| 2296 |  Griffin AI GAIN | US$0,001298 | -18,29% | -16,47% | US$679.381 | US$329.566 | 523.519.267 GAIN |
| 2297 |  Seraph SERAPH | US$0,002119 | 0,56% | 1,18% | US$675.131 | US$178,50 | 318.540.892 SERAPH |
| 2298 |  HELLO Labs HELLO | US$0,0009191 | -0,47% | -4,55% | US$672.427 | US$170.065 | 731.580.754 HELLO |
| 2299 |  Storm Trade STORM | US$0,002603 | 0,15% | -6,10% | US$672.239 | US$228.066 | 258.229.085 STORM |
| 2300 |  ZygoSwap ZSWAP | US$0,0006863 | 0,05% | 9,13% | US$671.866 | US$76.401,83 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.