Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OpenGPU OGPU | US$0,02772 | 1,14% | -9,81% | US$544.352 | US$24.262,58 | 19.639.105 OGPU |
| 2402 |  Vertus VERT | US$0,001032 | -0,32% | -2,80% | US$544.285 | US$7.523,44 | 527.199.617 VERT |
| 2403 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,06 | 0,00% | -7,80% | US$543.941 | - | 4.988 NEMon |
| 2404 |  Mezo MEZO | US$0,006322 | 56,57% | 117,00% | US$543.648 | US$5.344.236 | 85.989.103 MEZO |
| 2405 |  Neurai XNA | US$0,00003078 | 1,26% | -8,63% | US$543.142 | US$16.219,20 | 17.647.186.650 XNA |
| 2406 |  KRWQ KRWQ | US$0,0006952 | 0,17% | -0,31% | US$542.733 | US$24.856,37 | 780.683.266 KRWQ |
| 2407 |  Singularity Finance SFI | US$0,003489 | 2,51% | -2,23% | US$542.504 | - | 155.500.500 SFI |
| 2408 |  Pussy Financial PUSSY | US$0,000003290 | -1,48% | -2,99% | US$541.776 | US$200,88 | 164.756.994.741 PUSSY |
| 2409 |  EverRise RISE | US$0,000008450 | -0,07% | -41,57% | US$540.000 | - | 63.879.000.000 RISE |
| 2410 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$196,93 | 0,72% | -6,09% | US$539.981 | US$1.607,60 | 2.742 VRTx |
| 2411 |  Ultraround Money CIRCLE | US$0,6176 | -0,29% | -1,81% | US$539.473 | - | 873.474 CIRCLE |
| 2412 |  Artrade ATR | US$0,0004273 | 9,11% | -33,27% | US$538.468 | US$79.483,70 | 1.260.104.055 ATR |
| 2413 |  Energi NRG | US$0,005082 | -14,57% | -24,13% | US$538.194 | US$96.571,99 | 105.896.746 NRG |
| 2414 |  Cream Finance CREAM | US$0,2899 | -41,99% | -28,90% | US$538.034 | - | 1.855.659 CREAM |
| 2415 |  LC SHIB LC | US$0,0005694 | -1,23% | -2,19% | US$537.885 | US$20.352,18 | 944.702.450 LC |
| 2416 |  BullDogito BDOGITO | US$0,001690 | 0,21% | -1,29% | US$536.961 | - | 317.721.483 BDOGITO |
| 2417 |  老子 老子 | US$0,0005369 | -5,73% | -20,63% | US$536.908 | US$664.036 | 1.000.000.000 老子 |
| 2418 |  Wrapped Kava WKAVA | US$0,07025 | -0,17% | -0,19% | US$535.887 | - | 7.628.682 WKAVA |
| 2419 |  OSCAR OSCAR | US$0,0005988 | -8,69% | 2,91% | US$535.170 | - | 893.798.748 OSCAR |
| 2420 |  Bitcoin.ℏ BTC.ℏ | US$0,1943 | 0,01% | -5,86% | US$534.573 | - | 2.750.641 BTC.ℏ |
| 2421 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005457 | -1,77% | 0,17% | US$534.279 | US$85.390,45 | 979.119.975 DOGE |
| 2422 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,48 | -0,61% | 6,43% | US$532.527 | US$15.281,34 | 10.147 RBLX |
| 2423 |  PlayDapp PDA | US$0,0007978 | -1,59% | -10,19% | US$529.477 | - | 663.636.349 PDA |
| 2424 |  just buy $1 worth of this coin $1 | US$0,0005255 | -1,56% | -4,81% | US$525.269 | US$322.484 | 999.636.466 $1 |
| 2425 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,73 | 0,00% | 0,05% | US$523.515 | - | 14.652 USHYon |
| 2426 |  DeFi DEFI | US$0,0001216 | -7,23% | -21,93% | US$521.688 | US$110.855 | 4.288.853.871 DEFI |
| 2427 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$349,39 | 0,21% | 3,58% | US$520.149 | US$1.330,05 | 1.489 JPMX |
| 2428 |  WhiteBridge Network WBAI | US$0,001176 | -4,94% | -20,88% | US$516.995 | US$47.844,00 | 439.705.924 WBAI |
| 2429 |  Fair and Free FAIR3 | US$0,0005511 | -2,67% | -24,17% | US$515.696 | US$1.672,26 | 935.814.213 FAIR3 |
| 2430 |  Bitcoin Bam BTCBAM | US$0,05014 | -0,10% | -1,50% | US$515.289 | US$28.338,26 | 10.276.739 BTCBAM |
| 2431 |  SafeBlast BLAST | - | 0,81% | 4,42% | US$512.081 | - | 175.550.000.000.000 BLAST |
| 2432 |  Frodo the virtual samurai FROG | US$0,0001023 | 1,61% | 4,38% | US$511.640 | - | 5.000.000.000 FROG |
| 2433 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,00% | 0,33% | US$511.023 | US$650,10 | 4.831 TBLLX |
| 2434 |  Palantir Tokenized Stock (Reality) rPLTR | US$196,47 | 0,12% | 6,90% | US$510.904 | US$36.395,98 | 2.600 rPLTR |
| 2435 |  CrowdStrike tokenized stock (xStock) CRWDX | US$142,35 | -29,81% | 89,48% | US$509.697 | US$7.312,70 | 3.581 CRWDX |
| 2436 |  Ondas tokenized stock (xStock) ONDSx | US$6,15 | 0,37% | 0,87% | US$509.593 | US$998,40 | 82.809 ONDSx |
| 2437 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$174,10 | 0,00% | 1,36% | US$508.100 | - | 2.918 rQCOM |
| 2438 |  CryptoZoon ZOON | US$0,0007283 | 0,61% | 2,21% | US$507.515 | US$164,64 | 696.883.748 ZOON |
| 2439 |  Morpheus.Network MNW | US$0,01059 | -7,07% | -14,91% | US$507.308 | - | 47.897.218 MNW |
| 2440 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,92 | 1,85% | 1,52% | US$506.862 | US$151,80 | 12.697 NVOX |
| 2441 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,73 | 0,00% | -0,91% | US$504.893 | - | 26.952 QYLDon |
| 2442 |  Streamr DATA | US$0,0003989 | 13,64% | 29,36% | US$503.908 | US$6,43 | 1.263.103.853 DATA |
| 2443 |  JPMorgan Chase Tokenized bStocks JPMB | US$330,37 | 0,07% | -3,39% | US$503.164 | US$1.063.910 | 1.523 JPMB |
| 2444 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005027 | -1,33% | 3,62% | US$501.550 | - | 997.789.755 $WAFFLES |
| 2445 |  CryptoAutos AUTOS | US$0,0006373 | -3,86% | -8,65% | US$500.433 | - | 785.188.814 AUTOS |
| 2446 |  Ciena Tokenized Stock (Ondo) CIENon | US$322,08 | 0,06% | -3,48% | US$500.316 | US$238.495 | 1.553 CIENon |
| 2447 |  Aipocalypto AIPO | US$0,003576 | -0,48% | -0,01% | US$498.866 | US$1.023,15 | 139.500.000 AIPO |
| 2448 |  Wrapped Ampleforth WAMPL | US$0,2441 | -0,40% | -1,96% | US$498.011 | US$102,69 | 2.040.487 WAMPL |
| 2449 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,16 | 0,00% | 0,38% | US$497.845 | - | 20.607 FLHYon |
| 2450 |  Shyft Network SHFT | US$0,0002130 | 0,71% | -1,91% | US$497.409 | US$3,99 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.