Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Radiant RXD | US$0,00002563 | -13,10% | -13,14% | US$407.533 | - | 15.900.130.388 RXD |
| 2552 |  END END | US$0,003103 | -3,03% | -2,84% | US$407.344 | - | 131.293.114 END |
| 2553 |  Shadow Exchange SHADOW | US$1,11 | -1,40% | -18,67% | US$404.145 | US$4.082,04 | 362.660 SHADOW |
| 2554 |  PayPal tokenized stock (xStock) PYPLx | US$57,29 | 0,00% | 2,36% | US$403.893 | US$20,00 | 7.050 PYPLx |
| 2555 |  TenUp TUP | US$0,003825 | 5,50% | -3,53% | US$403.022 | US$3.080,14 | 105.371.800 TUP |
| 2556 |  KIRA KEX | US$0,001958 | 0,00% | -5,03% | US$402.447 | - | 205.566.066 KEX |
| 2557 |  Smoking Chicken Fish SCF | US$0,0004015 | -0,11% | -5,83% | US$401.466 | - | 999.910.648 SCF |
| 2558 |  Plugin Decentralized Oracle PLI | US$0,002643 | -2,89% | -6,01% | US$400.021 | US$17.990,74 | 151.365.659 PLI |
| 2559 |  1 coin can change your life 1 | US$0,0003997 | -1,75% | -18,68% | US$399.178 | US$326.504 | 998.830.786 1 |
| 2560 |  Hive Intelligence HINT | US$0,0008666 | 0,68% | -2,68% | US$398.938 | US$146.724 | 460.375.000 HINT |
| 2561 |  JetTon Games JETTON | US$0,01810 | 0,08% | -2,32% | US$398.691 | US$65.861,73 | 22.021.787 JETTON |
| 2562 |  Port3 Network PORT3 | US$0,0005751 | -2,03% | 1,53% | US$398.506 | US$26.936,74 | 692.890.045 PORT3 |
| 2563 |  黑马 黑马 | US$0,0003984 | -5,24% | -16,22% | US$398.396 | US$11.303,27 | 1.000.000.000 黑马 |
| 2564 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2565 |  Creditlink CDL | US$0,001941 | 0,58% | -2,79% | US$397.042 | US$37.344,29 | 204.595.405 CDL |
| 2566 |  Enigma ENX | US$0,003960 | -27,45% | -48,08% | US$395.956 | US$10.436,20 | 99.999.604 ENX |
| 2567 |  Real Smurf Cat SMURFCAT | US$0,000004190 | 1,81% | 0,18% | US$393.278 | - | 93.809.000.000 SMURFCAT |
| 2568 |  Levana Protocol LVN | US$0,0004885 | 5,61% | -1,36% | US$392.298 | - | 803.015.394 LVN |
| 2569 |  Venus DOT vDOT | US$0,02354 | -2,21% | -8,28% | US$391.887 | - | 16.649.243 vDOT |
| 2570 |  THORWallet TITN | US$0,009209 | -1,82% | -4,50% | US$391.386 | US$39.479,03 | 42.500.000 TITN |
| 2571 |  Mongodb Tokenized bStocks MDBB | US$368,68 | 0,28% | 9,43% | US$391.087 | US$1.113.402 | 1.061 MDBB |
| 2572 |  Robin the Frog ROBIN | US$0,0003910 | 6,20% | -19,49% | US$391.023 | US$172.192 | 1.000.000.000 ROBIN |
| 2573 |  Any Inu AI | US$0,0000009300 | 9,05% | 2,42% | US$390.599 | US$1.841,44 | 420.346.375.474 AI |
| 2574 |  Akita (new) AKITA | US$0,01151 | 0,02% | -3,24% | US$390.017 | US$995,31 | 33.883.467 AKITA |
| 2575 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2576 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,54 | -0,05% | -7,17% | US$387.267 | US$241.676 | 2.756 VSTon |
| 2577 |  Visa tokenized stock (xStock) VX | US$415,33 | 0,06% | 3,70% | US$386.647 | US$2.471,85 | 931 VX |
| 2578 |  Hewlett Packard Tokenized bStocks HPEB | US$56,91 | 0,15% | 2,17% | US$384.742 | US$1.210.877 | 6.760 HPEB |
| 2579 |  Billy BILLY | US$0,0004104 | -1,10% | -0,95% | US$384.221 | - | 936.137.657 BILLY |
| 2580 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,29 | 0,00% | -5,57% | US$382.384 | - | 14.547 rOKLO |
| 2581 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,33% | -1,35% | US$381.753 | US$40,40 | 469.000.000.000.000 PEPE2.0 |
| 2582 |  Deutsche eMark DEM | US$0,002402 | 48,68% | -2,31% | US$380.124 | - | 158.230.419 DEM |
| 2583 |  Everest ID | US$0,003251 | 1,34% | -10,50% | US$379.357 | - | 116.700.000 ID |
| 2584 |  Pythia PYTHIA | US$0,0003798 | -7,92% | -18,39% | US$379.122 | US$7.200,50 | 998.133.076 PYTHIA |
| 2585 |  MSQUARE GLOBAL MSQ | US$0,06315 | 1,31% | -11,72% | US$378.274 | US$2.553,83 | 5.990.103 MSQ |
| 2586 |  HahaYes RIZO | US$0,0000009000 | -4,34% | -11,50% | US$377.889 | US$1.852,89 | 420.623.004.868 RIZO |
| 2587 |  Flamengo Fan Token MENGO | US$0,01815 | 0,26% | 5,36% | US$377.432 | US$56.405,49 | 20.793.120 MENGO |
| 2588 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,83 | 0,00% | -5,73% | US$376.531 | - | 3.971 PALLon |
| 2589 |  Chihuahua HUAHUA | US$0,000004010 | 5,50% | -7,44% | US$375.289 | US$598,68 | 93.550.000.000 HUAHUA |
| 2590 |  Izumi Finance IZI | US$0,0004766 | -0,56% | -2,01% | US$375.249 | US$3.964,47 | 787.400.000 IZI |
| 2591 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,64 | 0,76% | 0,69% | US$374.079 | US$620.324 | 48.989 SBETon |
| 2592 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | 0,00% | -1,14% | US$373.379 | US$1.103,88 | 214.586 AMBRX |
| 2593 |  IREN Tokenized Stock (Reality) rIREN | US$25,20 | 1,20% | -6,49% | US$372.104 | US$23.755,10 | 14.763 rIREN |
| 2594 |  Happy Cat HAPPY | US$0,0001116 | 1,18% | -1,15% | US$372.096 | US$33.304,67 | 3.333.174.669 HAPPY |
| 2595 |  ApeBond ABOND | US$0,0005838 | 3,01% | 4,34% | US$371.954 | - | 637.106.689 ABOND |
| 2596 |  GTETH GTETH | US$2.326,94 | -1,27% | -3,26% | US$371.822 | US$24.874,91 | 160 GTETH |
| 2597 |  Superfluid SUP | US$0,003637 | 5,13% | 1,55% | US$371.780 | US$351.994 | 102.235.487 SUP |
| 2598 |  Coral Protocol CORAL | US$0,00004346 | -1,15% | -19,53% | US$371.696 | US$2.030,79 | 8.553.556.561 CORAL |
| 2599 |  Super Champs CHAMP | US$0,0003876 | 0,18% | -9,83% | US$371.196 | US$58,85 | 957.718.882 CHAMP |
| 2600 |  Everton Fan Token EFC | US$0,04504 | 0,78% | -3,53% | US$371.161 | US$595.270 | 8.240.222 EFC |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.