Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1077 | 1,04% | -1,92% | US$308.268 | US$1.996.515 | 2.861.541 SAUBER |
| 2702 |  パンチ PUNCH | US$0,0003080 | 1,30% | -7,61% | US$308.005 | US$32.984,03 | 999.966.582 PUNCH |
| 2703 |  Wise Monkey MONKY | US$0,00000004000 | 1,20% | 5,11% | US$306.964 | - | 8.500.000.000.000 MONKY |
| 2704 |  ASML Tokenized Stock (Reality) rASML | US$1.576,08 | 0,65% | -3,79% | US$305.232 | US$34.849,65 | 194 rASML |
| 2705 |  Multichain MULTI | US$0,02096 | 0,00% | -3,48% | US$304.805 | - | 14.541.094 MULTI |
| 2706 |  e-Radix EXRD | US$0,0004658 | 0,50% | 4,35% | US$304.771 | - | 654.256.791 EXRD |
| 2707 |  RIBBIT RBT | US$0,0000007500 | -0,49% | -9,09% | US$304.646 | US$250,43 | 407.187.030.849 RBT |
| 2708 |  KLA Corporation tokenized stock (xStock) KLACx | US$150,11 | 0,78% | -10,33% | US$303.450 | US$1.168,22 | 2.021 KLACx |
| 2709 |  Baby Pepe BABYPEPE | US$0,0000007200 | -0,19% | -1,61% | US$303.412 | - | 420.690.000.000 BABYPEPE |
| 2710 |  Staika STIK | US$0,002031 | -5,90% | 124,27% | US$302.205 | US$34,04 | 148.824.970 STIK |
| 2711 |  First Convicted Raccon Fred FRED | US$0,0003019 | -1,06% | -3,06% | US$301.836 | US$239,62 | 999.817.667 FRED |
| 2712 |  Coherent Tokenized Stock (Reality) rCOHR | US$208,94 | 1,30% | -9,71% | US$301.762 | US$82.970,59 | 1.444 rCOHR |
| 2713 |  Multi Asset Investment Vehicle MAIV | US$0,0001595 | 0,00% | -38,60% | US$297.098 | - | 1.862.967.304 MAIV |
| 2714 |  DeepBrain Chain DBC | US$0,00005452 | -8,77% | -22,66% | US$295.974 | US$2.281,32 | 5.428.952.299 DBC |
| 2715 |  Rejuve.AI RJV | US$0,0003847 | -0,05% | -1,46% | US$295.856 | US$1.212,70 | 769.066.651 RJV |
| 2716 |  Make Aliens Great Again MAGA | US$0,0003024 | -2,82% | -17,28% | US$295.817 | US$25.877,05 | 978.225.290 MAGA |
| 2717 |  BLink BLINK | US$0,001597 | 0,00% | -11,43% | US$294.433 | - | 184.347.125 BLINK |
| 2718 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,62 | 0,00% | 0,12% | US$294.343 | - | 688 ROKon |
| 2719 |  Toad $TOAD | - | -1,28% | 1,23% | US$293.894 | US$455,94 | 407.084.555.679.471 $TOAD |
| 2720 |  Crash CRASH | US$0,0002989 | 0,27% | -1,15% | US$292.406 | - | 978.237.337 CRASH |
| 2721 |  Boba Cat BOBA | US$0,0004760 | -4,16% | -7,46% | US$291.738 | US$2.937,19 | 612.879.401 BOBA |
| 2722 |  Deeper Network DPR | US$0,00008409 | 0,11% | 0,23% | US$291.250 | US$1.560,85 | 3.463.597.938 DPR |
| 2723 |  Zap ZAP | US$0,001233 | -2,32% | 16,82% | US$291.177 | US$6,60 | 236.144.465 ZAP |
| 2724 |  PumpBTC (Governance token) PUMP | US$0,0005053 | -5,57% | -64,59% | US$290.638 | US$111.604 | 575.147.061 PUMP |
| 2725 |  Overlay OVL | US$0,005389 | -1,03% | -1,50% | US$290.591 | US$9,97 | 53.924.559 OVL |
| 2726 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,49 | -0,32% | -9,97% | US$290.562 | US$415.295 | 23.271 RIOTon |
| 2727 |  Owlto Finance OWL | US$0,0004738 | 4,10% | -50,12% | US$288.436 | US$629.613 | 608.737.503 OWL |
| 2728 |  Young Peezy AKA Pepe PEEZY | US$0,0002869 | 0,67% | -1,74% | US$286.889 | - | 1.000.000.000 PEEZY |
| 2729 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,66% | -5,31% | US$286.757 | - | 68.071.541.209.831 AKITA |
| 2730 |  What IF IF | US$0,0003132 | -4,17% | 5,65% | US$286.120 | US$210,80 | 913.476.397 IF |
| 2731 |  Dolan Duck DOLAN | US$0,002910 | -1,16% | -1,80% | US$285.871 | - | 98.235.225 DOLAN |
| 2732 |  Wall Street Memes WSM | US$0,0001517 | 0,49% | 1,98% | US$285.714 | - | 1.882.868.149 WSM |
| 2733 |  Elon Trump Fart ETF500 | US$0,0002851 | -4,55% | -11,17% | US$285.102 | - | 999.961.167 ETF500 |
| 2734 |  SingularityDAO SDAO | US$0,003443 | -13,18% | -16,25% | US$284.847 | - | 82.733.204 SDAO |
| 2735 |  WLTH WLTH | US$0,0005401 | -4,27% | 6,39% | US$284.654 | - | 527.015.798 WLTH |
| 2736 |  Bridge AI BRG | US$0,00003527 | 0,02% | -15,86% | US$282.242 | US$52.137,36 | 8.002.167.205 BRG |
| 2737 |  Maxi MAXI | US$0,0002987 | 2,18% | -18,98% | US$280.944 | US$8,56 | 940.429.361 MAXI |
| 2738 |  Unifi Protocol DAO UNFI | US$0,02940 | 0,01% | -4,69% | US$280.759 | US$4.568,41 | 9.548.650 UNFI |
| 2739 |  Peezy 0x69 PEEZY | US$0,0000009200 | 1,72% | -11,22% | US$280.388 | US$4.818,41 | 305.650.329.936 PEEZY |
| 2740 |  MongCoin $MONG | - | -1,09% | -84,25% | US$279.996 | - | 581.196.039.603.956 $MONG |
| 2741 |  TheStandard USD USDS | US$0,9962 | -0,73% | -0,22% | US$279.879 | US$731,64 | 280.943 USDS |
| 2742 |  Mother Iggy MOTHER | US$0,0002837 | -0,80% | -4,16% | US$279.790 | - | 986.143.154 MOTHER |
| 2743 |  StakeCubeCoin SCC | US$0,01630 | 0,00% | 525,97% | US$279.149 | - | 17.129.669 SCC |
| 2744 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,31 | 0,00% | -2,95% | US$277.903 | - | 24.565 WULFon |
| 2745 |  Wrapped WDOGE WWDOGE | US$0,05491 | -0,01% | -0,03% | US$276.127 | US$28.159,06 | 5.028.315 WWDOGE |
| 2746 |  spinning cat OIIAOIIA | US$0,0002759 | -1,20% | 2,25% | US$275.884 | - | 999.807.328 OIIAOIIA |
| 2747 |  Privasea AI PRAI | US$0,0008170 | 40,19% | 37,99% | US$275.808 | US$251.978 | 337.596.658 PRAI |
| 2748 |  MAD MAD | US$0,0000002700 | -1,08% | -11,31% | US$274.587 | US$34.376,71 | 999.978.113.474 MAD |
| 2749 |  AbbVie tokenized stock (xStock) ABBVX | US$282,06 | 0,41% | 2,40% | US$274.260 | US$69.015,88 | 972 ABBVX |
| 2750 |  Tron Bull TBULL | US$0,0002726 | 1,04% | 0,08% | US$272.553 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.