Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Element ELMT | US$0,0001244 | 26,94% | -21,73% | US$215.779 | US$1.303,98 | 1.734.830.085 ELMT |
| 2852 |  Elmo ELMO | US$0,0008142 | 0,12% | 23,29% | US$215.438 | - | 264.607.591 ELMO |
| 2853 |  BabySwap BABY | US$0,0003463 | -22,32% | -97,11% | US$215.017 | US$17.976,12 | 620.895.960 BABY |
| 2854 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$457,14 | 0,11% | 8,22% | US$213.799 | US$149,09 | 468 ISRGx |
| 2855 |  Lumerin LMR | US$0,0003515 | 0,41% | 0,62% | US$213.213 | - | 606.615.000 LMR |
| 2856 |  Luigi Mangione LUIGI | US$0,0002118 | -0,05% | 6,25% | US$211.784 | US$201,33 | 999.948.924 LUIGI |
| 2857 |  888 888 | US$0,002365 | 1,53% | 0,46% | US$210.121 | - | 88.854.249 888 |
| 2858 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,72 | 0,00% | -3,88% | US$209.924 | US$169,38 | 7.856 SCHFx |
| 2859 |  SatLayer SLAY | US$0,0002033 | -81,70% | -4,09% | US$209.893 | - | 1.032.587.500 SLAY |
| 2860 |  FREEdom Coin FREEdom | US$0,00000002000 | -1,83% | -13,14% | US$209.790 | - | 9.939.000.000.000 FREEdom |
| 2861 |  HAVAH HVH | US$0,00004004 | -0,01% | 0,48% | US$208.804 | US$102.043 | 5.214.434.424 HVH |
| 2862 |  Dasha VVAIFU | US$0,0002102 | -0,43% | -4,66% | US$208.772 | - | 993.201.893 VVAIFU |
| 2863 |  Nafter NAFT | US$0,0002089 | 1,87% | 9,36% | US$208.381 | - | 997.653.481 NAFT |
| 2864 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.279,11 | 1,21% | 1,98% | US$207.587 | US$5.872,41 | 162 LLYc |
| 2865 |  SAD HAMSTER HAMMY | US$0,0002199 | 2,95% | -1,12% | US$207.126 | - | 941.901.250 HAMMY |
| 2866 |  Cosplay Token COT | US$0,0005251 | -1,09% | -2,09% | US$207.092 | US$1.407,23 | 394.359.177 COT |
| 2867 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$143,55 | -0,98% | 4,08% | US$206.184 | US$59.456,89 | 1.436 WMSTRX |
| 2868 |  Arowana ARW | US$0,008989 | -0,07% | -0,04% | US$205.947 | US$8.353,75 | 22.910.768 ARW |
| 2869 |  Bank of America tokenized stock (xStock) BACX | US$50,67 | 0,00% | -1,52% | US$205.799 | US$624,91 | 4.062 BACX |
| 2870 |  WOOF WOOF | US$0,00001146 | -1,05% | -1,64% | US$205.083 | US$221,69 | 17.902.999.424 WOOF |
| 2871 |  SUNCAT SUNCAT | US$0,0002049 | 73,91% | -1,67% | US$204.939 | - | 1.000.000.000 SUNCAT |
| 2872 |  Junkcoin JKC | US$0,01148 | -1,63% | 25,98% | US$204.906 | - | 17.843.261 JKC |
| 2873 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,16 | 0,55% | 2,77% | US$203.627 | US$1.188.262 | 33.049 ONDSon |
| 2874 |  SENSO SENSO | US$0,002897 | 4,13% | -8,73% | US$203.599 | US$25.179,26 | 70.269.127 SENSO |
| 2875 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$551,69 | 0,00% | -12,34% | US$203.065 | - | 368 PWRon |
| 2876 |  JunoCash JUNO | US$0,05414 | -1,01% | 15,33% | US$202.197 | US$26.656,38 | 3.734.931 JUNO |
| 2877 |  IDEX IDEX | US$0,0002015 | 3,75% | -18,55% | US$201.475 | US$12.461,17 | 1.000.000.000 IDEX |
| 2878 |  Mastercard tokenized stock (xStock) MAX | US$624,83 | 0,51% | 2,50% | US$201.301 | US$3.021,14 | 322 MAX |
| 2879 |  Mystery MYSTERY | - | -1,00% | -3,63% | US$201.229 | US$24.554,49 | 420.690.000.000.000 MYSTERY |
| 2880 |  Verse VERSE | US$0,000003870 | -91,90% | -4,67% | US$201.036 | US$233,63 | 51.981.736.672 VERSE |
| 2881 |  Don-key DON | US$0,002104 | 0,54% | 2,82% | US$201.019 | - | 95.549.868 DON |
| 2882 |  CryptoTradingFund CTF | US$0,04260 | 0,00% | 57,03% | US$200.977 | - | 4.717.615 CTF |
| 2883 |  Limoverse LIMO | US$0,001328 | -0,11% | -5,36% | US$200.542 | US$6.792,90 | 150.984.348 LIMO |
| 2884 |  COCORO COCORO | US$0,0000004800 | -1,03% | -1,05% | US$199.969 | US$24.562,66 | 420.690.000.000 COCORO |
| 2885 |  ZKFair ZKF | US$0,00001998 | 0,00% | 100,07% | US$199.806 | - | 10.000.000.000 ZKF |
| 2886 |  Didi Bam Bam DDBAM | US$0,009512 | 6,94% | -1,73% | US$199.747 | US$5.305,65 | 21.000.000 DDBAM |
| 2887 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$324,67 | 0,75% | -12,82% | US$199.551 | US$6.352,21 | 615 AVGOc |
| 2888 |  Pillar PLR | US$0,0007682 | -2,66% | 8,49% | US$199.235 | US$15,89 | 259.348.201 PLR |
| 2889 |  Comcast tokenized stock (xStock) CMCSAX | US$22,55 | -0,41% | 0,64% | US$199.200 | US$66.827,84 | 8.833 CMCSAX |
| 2890 |  ZARA AI ZARA | US$0,0003072 | -1,67% | -4,99% | US$199.173 | US$32.549,12 | 648.298.520 ZARA |
| 2891 |  Rifampicin RIF | US$0,0001988 | -2,64% | -6,03% | US$198.681 | US$1.588,34 | 999.217.776 RIF |
| 2892 |  Merck tokenized stock (xStock) MRKX | US$144,82 | 0,00% | -1,48% | US$198.256 | US$1.079,80 | 1.369 MRKX |
| 2893 |  Wrapped Core WCORE | US$0,01767 | 0,71% | 1,43% | US$197.456 | US$0,01000 | 11.177.755 WCORE |
| 2894 |  Kimbo KIMBO | US$0,000002840 | 2,10% | -3,17% | US$197.353 | US$40,31 | 69.420.000.000 KIMBO |
| 2895 |  catgirl CATGIRL | - | 1,36% | 1,78% | US$197.330 | - | 30.986.375.037.784.792 CATGIRL |
| 2896 |  StaFi FIS | US$0,001388 | -6,26% | -38,43% | US$197.173 | US$29.921,98 | 142.039.479 FIS |
| 2897 |  PLANET PLANET | US$0,0000002300 | 2,71% | -10,87% | US$196.846 | US$79,16 | 851.450.000.000 PLANET |
| 2898 |  BBS Network BBS | US$0,002814 | -1,21% | 24,41% | US$196.563 | US$29,34 | 69.862.844 BBS |
| 2899 |  Dino Tycoon TYCOON | US$0,0008969 | 0,17% | -3,01% | US$196.267 | US$11.287,73 | 218.825.336 TYCOON |
| 2900 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002120 | 2,61% | -32,92% | US$195.860 | US$1.721,15 | 923.898.719 FOX |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.