Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LIQUIDIUM•TOKEN LIQ | US$0,007280 | 15,64% | 14,60% | US$158.910 | US$4.399,68 | 21.827.261 LIQ |
| 3002 |  GameSwift GSWIFT | US$0,0004391 | -0,06% | -21,63% | US$158.425 | US$4,86 | 360.769.188 GSWIFT |
| 3003 |  FooDriver FDC | US$0,01598 | 0,01% | -22,79% | US$157.594 | - | 9.861.974 FDC |
| 3004 |  MetaCene MAK | US$0,0003022 | 0,87% | -2,89% | US$157.470 | US$63,89 | 521.082.165 MAK |
| 3005 |  Roost Coin ROOST | US$0,0001678 | -0,17% | 1,05% | US$157.213 | - | 937.143.771 ROOST |
| 3006 |  Baanx BXX | US$0,0006347 | 0,83% | -19,35% | US$156.901 | - | 247.215.042 BXX |
| 3007 |  XCarnival XCV | US$0,0001984 | 0,20% | -2,89% | US$156.899 | US$714,03 | 790.640.622 XCV |
| 3008 |  LIKE LIKE | US$0,0004719 | 0,35% | -6,81% | US$156.258 | US$4.223,75 | 331.159.918 LIKE |
| 3009 |  Sinverse SIN | US$0,0001668 | 0,19% | -15,60% | US$156.105 | US$1.851,81 | 935.944.169 SIN |
| 3010 |  The Next Bitcoin BUTTCOIN | US$0,0001558 | -1,27% | -5,47% | US$155.648 | US$24.793,84 | 999.151.679 BUTTCOIN |
| 3011 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,93 | 0,00% | -11,88% | US$155.629 | - | 19.631 CIFRon |
| 3012 |  Superp SUP | US$0,0002601 | 25,04% | 14,05% | US$155.061 | US$42.470,88 | 596.160.152 SUP |
| 3013 |  Wrapped Astar WASTR | US$0,006185 | 2,20% | 6,38% | US$154.758 | US$408,55 | 25.022.115 WASTR |
| 3014 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$164,79 | 0,00% | -15,19% | US$154.298 | - | 936 TSEMon |
| 3015 |  Urolithin A URO | US$0,0001539 | -0,61% | -2,08% | US$153.783 | - | 999.053.746 URO |
| 3016 |  Medieval Empires MEE | US$0,0002749 | -0,14% | 0,55% | US$153.760 | US$28.661,46 | 559.411.443 MEE |
| 3017 |  MasterBOT BOT | US$0,0001533 | -0,92% | -12,74% | US$153.316 | - | 1.000.000.000 BOT |
| 3018 |  Woman Yelling At Cat WYAC | US$0,0001548 | -0,25% | -12,74% | US$153.281 | - | 989.975.296 WYAC |
| 3019 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$110,79 | 0,00% | 6,66% | US$153.023 | - | 1.381 IGVon |
| 3020 |  Digital Reserve Currency DRC | US$0,0001528 | 45,53% | 24,41% | US$152.800 | US$15,01 | 1.000.000.000 DRC |
| 3021 |  ivault IVT | US$0,01124 | -0,36% | -2,57% | US$152.703 | US$156.403 | 13.582.912 IVT |
| 3022 |  Heroes of NFT HON | US$0,001506 | 0,00% | -5,36% | US$152.677 | - | 101.389.423 HON |
| 3023 |  Abbott tokenized stock (xStock) ABTX | US$100,42 | 0,05% | -2,96% | US$152.558 | US$46.904,62 | 1.519 ABTX |
| 3024 |  Gameswap GSWAP | US$0,01382 | -1,05% | -0,84% | US$152.518 | - | 11.032.838 GSWAP |
| 3025 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001776 | 2,10% | 0,65% | US$152.474 | - | 858.719.638 HAWKTUAH |
| 3026 |  Riser RIS | US$0,0006099 | -0,57% | -3,18% | US$152.473 | US$12.815,14 | 250.000.000 RIS |
| 3027 |  Masa MASA | US$0,0001337 | -2,15% | -8,81% | US$151.346 | - | 1.132.122.570 MASA |
| 3028 |  Xend Finance RWA | US$0,001413 | 1,12% | -2,97% | US$151.276 | US$4.566,26 | 107.033.500 RWA |
| 3029 |  GoCrypto Token GOC | US$0,0006164 | 0,13% | -0,75% | US$151.190 | - | 245.278.438 GOC |
| 3030 |  Biometric Financial BIOFI | US$0,00003844 | -0,14% | -10,46% | US$150.456 | US$52.431,38 | 3.914.323.139 BIOFI |
| 3031 |  PoSciDonDAO SCI | US$0,04209 | -0,68% | -8,67% | US$150.120 | - | 3.566.673 SCI |
| 3032 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$380,50 | 0,00% | 11,26% | US$150.048 | - | 394 PANWX |
| 3033 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$236,00 | 0,00% | -7,40% | US$149.938 | - | 635 MTSIon |
| 3034 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$478,47 | 0,00% | -3,00% | US$149.351 | - | 312 SOXXx |
| 3035 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,51% | -16,64% | US$148.900 | US$3.956,84 | 420.000.000.000.000 BABYASTEROID |
| 3036 |  yieldwatch WATCH | US$0,007556 | 0,86% | 3,12% | US$148.671 | - | 19.675.544 WATCH |
| 3037 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | 0,00% | US$147.843 | - | 1.014 ENTGon |
| 3038 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$525,25 | -0,31% | -1,82% | US$147.361 | US$5.129,28 | 281 WMSFTX |
| 3039 |  Edwin EDWIN | US$0,0001469 | 1,11% | -3,04% | US$146.888 | - | 1.000.000.000 EDWIN |
| 3040 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,54 | -0,05% | -7,04% | US$146.438 | - | 12.688 F |
| 3041 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,53 | 0,39% | -1,22% | US$145.517 | US$5,37 | 586 WAMZNX |
| 3042 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.594,76 | 1,64% | -4,73% | US$145.083 | US$6.265,99 | 91 ASML |
| 3043 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,33 | -0,05% | 2,54% | US$143.055 | - | 5.049 HIMSc |
| 3044 |  DappRadar RADAR | US$0,0001488 | 0,60% | -3,59% | US$142.883 | - | 960.096.177 RADAR |
| 3045 |  Pell Network PELL | US$0,0001126 | 0,01% | -2,84% | US$142.656 | - | 1.267.374.090 PELL |
| 3046 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -0,55% | -0,29% | US$142.528 | US$59,40 | 2.283.204.416.985 MUMU |
| 3047 |  Dolos The Bully BULLY | US$0,0001478 | -0,43% | -2,95% | US$141.992 | - | 960.552.281 BULLY |
| 3048 |  Dust Protocol DUST | US$0,007416 | -0,73% | -1,43% | US$141.969 | US$17,96 | 19.143.962 DUST |
| 3049 |  nubcat NUB | US$0,0001494 | -1,26% | -1,16% | US$141.964 | - | 950.000.253 NUB |
| 3050 |  BIAO BIAO | US$0,0001420 | -0,98% | 0,38% | US$141.950 | US$108,23 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.