Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001343 | 1,04% | -21,25% | US$247.415 | - | 184.260.893 BROCCOLI |
| 2802 |  CHONKY CHONKY | US$0,0002468 | -2,12% | -4,25% | US$246.813 | US$7.115,52 | 999.999.984 CHONKY |
| 2803 |  Velas VLX | US$0,00008926 | -51,47% | -84,61% | US$246.752 | US$54,71 | 2.764.304.288 VLX |
| 2804 |  Mode MODE | US$0,00009863 | 0,07% | -20,38% | US$246.570 | US$1.923,22 | 2.500.000.009 MODE |
| 2805 |  K21 K21 | US$0,01333 | 0,66% | -3,14% | US$246.028 | - | 18.451.851 K21 |
| 2806 |  CratD2C CRAT | US$0,005832 | -10,29% | -67,83% | US$244.934 | US$12.971,56 | 42.000.000 CRAT |
| 2807 |  Prisma mkUSD MKUSD | US$0,9962 | -0,32% | -0,35% | US$244.289 | US$227,72 | 245.228 MKUSD |
| 2808 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$323,11 | 0,43% | -2,59% | US$243.384 | US$100.021 | 753 AVGO |
| 2809 |  TypeAI TYPE | US$0,02424 | 2,97% | 3,69% | US$242.361 | - | 10.000.000 TYPE |
| 2810 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,96 | 0,00% | 0,68% | US$240.713 | - | 7.089 DBCon |
| 2811 |  Alibaba Tokenized Stock (Reality) rBABA | US$99,82 | 0,61% | -8,59% | US$240.167 | US$9.235,68 | 2.406 rBABA |
| 2812 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,32 | -0,99% | -5,22% | US$239.801 | US$1.393,74 | 17.998 BILIon |
| 2813 |  Xeleb Protocol XCX | US$0,002205 | 5,58% | -14,27% | US$238.840 | US$964.093 | 108.300.000 XCX |
| 2814 |  Alpha ALPHA | US$0,0002380 | -0,44% | -3,37% | US$237.966 | US$534,48 | 999.998.635 ALPHA |
| 2815 |  MASQ MASQ | US$0,006897 | -2,59% | -14,04% | US$237.103 | - | 34.379.475 MASQ |
| 2816 |  SelfieDogCoin SELFIE | US$0,0002406 | 1,87% | -25,12% | US$236.670 | - | 983.717.932 SELFIE |
| 2817 |  CBPAY Global CBPAY | US$0,00006389 | 0,00% | -3,63% | US$235.151 | - | 3.680.656.565 CBPAY |
| 2818 |  Solchat CHAT | US$0,02923 | -1,55% | -4,74% | US$235.119 | - | 8.043.460 CHAT |
| 2819 |  0xBitcoin 0xBTC | US$0,02416 | -0,35% | -8,36% | US$234.485 | - | 9.706.750 0xBTC |
| 2820 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,20 | 0,00% | 0,11% | US$234.446 | - | 4.670 NEARon |
| 2821 |  Lets Fuckin Go LFGO | US$0,0002344 | -4,14% | -2,22% | US$234.310 | - | 999.841.248 LFGO |
| 2822 |  0xGasless 0XGAS | US$0,02446 | -6,63% | -4,70% | US$233.051 | - | 9.528.635 0XGAS |
| 2823 |  Position Exchange POSI | US$0,002541 | -0,02% | 1,31% | US$232.993 | - | 91.679.353 POSI |
| 2824 |  NikolAI NIKO | US$0,0002328 | -1,40% | -41,68% | US$232.834 | US$664,84 | 1.000.000.000 NIKO |
| 2825 |  DSLA Protocol DSLA | US$0,00004238 | 2,81% | -6,93% | US$232.759 | - | 5.491.802.966 DSLA |
| 2826 |  GAM3S.GG G3 | US$0,0003506 | -0,85% | -1,96% | US$232.727 | US$22.540,30 | 663.732.081 G3 |
| 2827 |  Priceless PRICELESS | US$0,0002313 | -10,06% | 3,67% | US$231.325 | US$31.238,74 | 1.000.000.000 PRICELESS |
| 2828 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$380,76 | 1,19% | -6,97% | US$230.842 | US$38.896,82 | 606 rAMAT |
| 2829 |  Hifi Finance HIFI | US$0,001625 | 14,04% | 2,21% | US$230.726 | US$826,94 | 141.983.852 HIFI |
| 2830 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,92 | 0,00% | -0,14% | US$230.497 | - | 5.774 TCOMon |
| 2831 |  Aston Martin Cognizant Fan Token AM | US$0,08300 | 0,14% | -5,71% | US$229.930 | US$53.119,43 | 2.770.219 AM |
| 2832 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,00 | 0,00% | -5,08% | US$228.358 | US$924,53 | 16.311 PPLTx |
| 2833 |  LOOK LOOK | US$0,0002467 | 1,38% | -3,50% | US$227.579 | - | 922.375.851 LOOK |
| 2834 |  EstateX ESX | US$0,0002398 | -3,18% | -8,56% | US$227.514 | US$1.026,09 | 948.881.137 ESX |
| 2835 |  Vida Global tokenized stock (xStock) VIDAx | US$1,09 | 1,84% | -0,54% | US$226.179 | US$2.213,94 | 207.343 VIDAx |
| 2836 |  Let's BONK LetsBONK | US$0,003275 | -1,78% | -8,35% | US$225.963 | US$26.481,22 | 68.986.002 LetsBONK |
| 2837 |  Genopets GENE | US$0,002278 | -0,95% | 2,79% | US$225.819 | US$118,34 | 99.114.657 GENE |
| 2838 |  Rally RLY | US$0,00003698 | 195,23% | -2,16% | US$223.673 | - | 6.049.260.557 RLY |
| 2839 |  PREME Token PREME | US$0,001219 | -0,87% | -5,30% | US$222.527 | - | 182.481.362 PREME |
| 2840 |  Nutcoin NUT | US$0,00000001000 | -0,74% | -3,22% | US$221.391 | US$218.434 | 20.092.757.543.431 NUT |
| 2841 |  Arena-Z A2Z | US$0,00002275 | 3,12% | -8,79% | US$221.025 | US$2.267,89 | 9.713.690.843 A2Z |
| 2842 |  PlotX PLOT | US$0,003330 | -0,62% | -2,35% | US$220.860 | - | 66.318.562 PLOT |
| 2843 |  Dotmoovs MOOV | US$0,0003016 | 3,49% | 1,05% | US$220.498 | US$15.810,41 | 731.180.094 MOOV |
| 2844 |  bitsCrunch BCUT | US$0,0003648 | -5,35% | -8,75% | US$220.254 | US$14.655,16 | 603.779.276 BCUT |
| 2845 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,66 | -0,15% | -4,97% | US$220.012 | US$239.601 | 5.548 AMKRon |
| 2846 |  NerveNetwork NVT | US$0,0007932 | 2,13% | -5,79% | US$219.707 | - | 276.983.684 NVT |
| 2847 |  The ChampCoin TCC | US$0,004387 | -1,10% | -18,60% | US$219.345 | US$400,04 | 50.000.000 TCC |
| 2848 |  NuNet NTX | US$0,0004346 | -60,60% | 30,98% | US$219.087 | US$301,65 | 504.084.665 NTX |
| 2849 |  MoonDAO MOONEY | US$0,0001583 | -0,28% | -5,17% | US$217.627 | US$14.383,63 | 1.375.119.250 MOONEY |
| 2850 |  Nuco.cloud NCDT | US$0,004322 | -0,01% | -4,10% | US$216.105 | - | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.