Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  STAKE STAKE | US$0,03992 | 15,52% | 30,56% | US$337.760 | US$1,04 | 8.460.044 STAKE |
| 2652 |  MP Materials Tokenized Stock (Reality) rMP | US$38,45 | 0,00% | -4,03% | US$337.657 | - | 8.782 rMP |
| 2653 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2654 |  Spore SPORE | - | 1,46% | 3,77% | US$336.197 | - | 30.129.334.051.669.444 SPORE |
| 2655 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | 0,00% | US$335.228 | - | 10.117 OSCRon |
| 2656 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$228,59 | -0,04% | -0,21% | US$333.374 | US$53.507,65 | 1.458 MRVL |
| 2657 |  xMoney XMN | US$0,0003330 | -7,33% | -20,75% | US$333.228 | US$112.596 | 1.000.559.129 XMN |
| 2658 |  Minted MTD | US$0,001794 | -1,71% | -2,97% | US$332.205 | US$696,39 | 185.207.721 MTD |
| 2659 |  zkRace ZERC | US$0,002767 | 0,00% | 3,69% | US$332.078 | - | 120.000.000 ZERC |
| 2660 |  Goldman Sachs tokenized stock (xStock) GSX | US$884,85 | 0,00% | 0,43% | US$332.063 | US$677,21 | 375 GSX |
| 2661 |  Kromatika KROM | US$0,004134 | 0,00% | -1,87% | US$331.865 | - | 80.280.675 KROM |
| 2662 |  MultiVAC MTV | US$0,00009245 | -0,07% | -2,77% | US$331.638 | US$76.520,60 | 3.587.369.426 MTV |
| 2663 |  Alvara Protocol ALVA | US$0,002797 | 0,84% | -2,23% | US$331.592 | - | 118.537.710 ALVA |
| 2664 |  DeepNode DN | US$0,01471 | 48,24% | 60,70% | US$330.911 | US$157.126 | 22.500.000 DN |
| 2665 |  Nobody Sausage NOBODY | US$0,0003532 | -0,29% | -13,65% | US$330.623 | US$10.125,37 | 936.066.324 NOBODY |
| 2666 |  Uranus URANUS | US$0,003304 | -4,56% | -19,03% | US$330.383 | US$2.198,88 | 99.996.022 URANUS |
| 2667 |  Fabrinet Tokenized Stock (Ondo) FNon | US$316,21 | -0,09% | -13,59% | US$329.973 | US$252.436 | 1.044 FNon |
| 2668 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,87 | -0,96% | -5,03% | US$329.961 | US$1.330,68 | 27.804 RIVN |
| 2669 |  Valencia CF Fan Token VCF | US$0,04542 | -0,55% | -0,02% | US$329.835 | US$23.877,91 | 7.262.095 VCF |
| 2670 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,20 | 0,16% | 3,37% | US$329.087 | US$16.881,49 | 2.134 PGX |
| 2671 |  Punkvism PVT | US$0,00009936 | 0,81% | -6,23% | US$328.979 | US$56.177,66 | 3.310.850.616 PVT |
| 2672 |  Axol AXOL | US$0,0003288 | -2,90% | -8,29% | US$328.788 | - | 1.000.000.000 AXOL |
| 2673 |  Football World Community FWC | - | -1,69% | -1,60% | US$328.504 | US$18.633,63 | 42.259.695.518.342.000 FWC |
| 2674 |  Honk HONK | US$0,0003571 | 0,69% | -7,05% | US$328.472 | - | 919.818.677 HONK |
| 2675 |  U2U Network U2U | US$0,0002147 | -7,23% | 3,86% | US$327.661 | US$99.764,45 | 1.526.009.637 U2U |
| 2676 |  Mintlayer ML | US$0,005095 | 0,08% | -4,92% | US$327.106 | US$86.602,64 | 64.198.610 ML |
| 2677 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,41 | 0,00% | 1,68% | US$326.353 | - | 8.281 SYMon |
| 2678 |  TRVL (Dtravel) TRVL | US$0,0007812 | -0,91% | -14,38% | US$325.490 | US$6.416,54 | 416.648.589 TRVL |
| 2679 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,57 | 0,00% | 13,88% | US$324.240 | - | 13.196 FIGon |
| 2680 |  AgentLISA LISA | US$0,001495 | -13,56% | -7,28% | US$323.323 | US$12.992,55 | 216.225.000 LISA |
| 2681 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,60 | -0,13% | 4,27% | US$323.318 | US$949,59 | 3.214 LULU |
| 2682 |  Etherisc DIP Token DIP | US$0,001348 | 31,84% | 14,00% | US$323.074 | US$2,13 | 239.742.108 DIP |
| 2683 |  Flybrain FLYBRAIN | US$0,0003212 | -2,78% | 30,49% | US$321.191 | US$197.574 | 1.000.000.000 FLYBRAIN |
| 2684 |  OBT OBT | US$0,0003207 | -0,26% | 1,18% | US$320.647 | - | 1.000.000.000 OBT |
| 2685 |  Blockasset BLOCK | US$0,001026 | -1,59% | 5,40% | US$320.407 | - | 312.236.396 BLOCK |
| 2686 |  AOL (America Online) AOL | US$0,0003206 | -4,16% | -12,05% | US$320.331 | US$34.178,93 | 999.122.965 AOL |
| 2687 |  Hive AI BUZZ | US$0,0003194 | 0,68% | -4,34% | US$319.350 | - | 999.867.160 BUZZ |
| 2688 |  Binamon BMON | US$0,001641 | 0,23% | 1,60% | US$318.792 | US$353,30 | 194.244.899 BMON |
| 2689 |  Beta Finance BETA | US$0,0003179 | -77,85% | -2,16% | US$317.861 | - | 1.000.000.000 BETA |
| 2690 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2691 |  LandWolf (SOL) WOLF | US$0,00003169 | 0,26% | -3,36% | US$316.784 | - | 9.997.597.814 WOLF |
| 2692 |  Ucan fix life in1day 1 | US$0,0003165 | -2,73% | -11,48% | US$316.492 | US$37.592,78 | 1.000.000.000 1 |
| 2693 |  LUCE LUCE | US$0,0003148 | -2,22% | -6,22% | US$314.810 | US$27.679,12 | 999.999.996 LUCE |
| 2694 |  Nodepay NC | US$0,0007467 | -1,79% | -32,92% | US$314.576 | US$85.746,51 | 421.299.930 NC |
| 2695 |  Surge SURGE | US$0,0006383 | 0,33% | -6,01% | US$312.758 | US$24.520,09 | 490.000.000 SURGE |
| 2696 |  UXLINK UXLINK | US$0,0003132 | 0,66% | -51,02% | US$312.752 | US$10.045,25 | 998.497.117 UXLINK |
| 2697 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,14 | 0,10% | -5,11% | US$310.973 | US$1.190.442 | 8.154 MPon |
| 2698 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,77 | 0,00% | -4,48% | US$310.692 | - | 6.001 REMXon |
| 2699 |  Ethervista VISTA | US$0,3461 | -2,44% | -18,11% | US$308.832 | US$54.179,13 | 892.254 VISTA |
| 2700 |  SANTAHOOD SANTACOIN | US$0,0003616 | 1,99% | -12,13% | US$308.579 | US$187.824 | 853.384.246 SANTACOIN |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.