Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  teleBTC TELEBTC | US$79.956,93 | -0,93% | -2,40% | US$370.787 | US$839.329 | 5 TELEBTC |
| 2602 |  GameZone GZONE | US$0,0004408 | 0,67% | 2,17% | US$370.299 | - | 840.117.285 GZONE |
| 2603 |  BarnBridge BOND | US$0,04681 | 357,89% | 350,55% | US$370.275 | US$2,67 | 7.910.262 BOND |
| 2604 |  Buckazoids Buckazoids | US$0,0003699 | -1,35% | -5,26% | US$369.851 | US$27.287,32 | 999.893.175 Buckazoids |
| 2605 |  The Bull (thebullcoin.com) BULL | US$0,0003698 | -3,19% | -3,71% | US$369.749 | US$90,55 | 1.000.000.000 BULL |
| 2606 |  SOMESING SSG | US$0,0001132 | -8,55% | -41,96% | US$369.676 | - | 3.265.980.362 SSG |
| 2607 |  Lumentum Tokenized Stock (Robinhood) LITE | US$759,83 | -0,06% | -9,09% | US$368.585 | US$105.755 | 485 LITE |
| 2608 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,91 | -0,13% | -2,81% | US$365.457 | US$845.714 | 2.114 ANETon |
| 2609 |  Reality Metaverse RMV | US$0,001458 | 10,72% | -15,65% | US$364.258 | US$4.449,06 | 249.893.123 RMV |
| 2610 |  MILLI MILLI | US$0,000001380 | -2,40% | 6,69% | US$362.434 | US$28.749,33 | 263.000.052.729 MILLI |
| 2611 |  Acala Token ACA | US$0,0003093 | 3,33% | -2,78% | US$360.823 | US$6.589,87 | 1.166.666.660 ACA |
| 2612 |  PepsiCo tokenized stock (xStock) PEPX | US$133,90 | -0,96% | -0,13% | US$360.088 | US$81.892,12 | 2.689 PEPX |
| 2613 |  Aark AARK | US$0,0005749 | -22,79% | 58,60% | US$358.534 | US$7.529,28 | 623.688.658 AARK |
| 2614 |  BSCPAD BSCPAD | US$0,004525 | 0,26% | 3,99% | US$358.433 | - | 79.211.621 BSCPAD |
| 2615 |  Pfizer tokenized stock (xStock) PFEX | US$30,02 | 0,00% | 1,87% | US$358.326 | US$1.841,06 | 11.936 PFEX |
| 2616 |  Emperor EMPI | US$0,01214 | 0,89% | 3,24% | US$357.910 | - | 29.471.480 EMPI |
| 2617 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,91 | 0,00% | 0,25% | US$355.821 | - | 4.292 SHYon |
| 2618 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | -3,21% | -4,02% | US$355.651 | US$8,48 | 2.200.000.000.000 WAGMIGAMES |
| 2619 |  My Master War MAT | US$0,003607 | 2,11% | 10,25% | US$355.330 | - | 98.521.441 MAT |
| 2620 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,37 | 0,00% | -8,40% | US$354.726 | US$963,53 | 4.835 COPXx |
| 2621 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,47 | 0,00% | 1,14% | US$352.934 | - | 10.544 BOTZon |
| 2622 |  LABUBU SOL LABUBU | US$0,0003531 | -1,22% | -5,25% | US$352.269 | US$2.358.973 | 997.740.721 LABUBU |
| 2623 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,26 | 0,61% | 0,15% | US$351.235 | US$251.007 | 11.237 IONQon |
| 2624 |  EDENA EDENA | US$0,04643 | -13,74% | -11,44% | US$350.499 | US$343.336 | 7.548.255 EDENA |
| 2625 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,08 | -0,27% | -3,77% | US$350.265 | US$234.235 | 10.278 URAon |
| 2626 |  Metrix Coin MRX | US$0,00001998 | 0,00% | 0,00% | US$350.223 | - | 17.532.170.922 MRX |
| 2627 |  LayerX LX | US$0,00003488 | -3,92% | -5,84% | US$348.840 | - | 10.000.000.000 LX |
| 2628 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,31 | 0,11% | -13,03% | US$348.511 | US$1.319,30 | 37.436 USAR |
| 2629 |  Lumentum Tokenized Stock (Reality) rLITE | US$760,70 | 0,12% | -7,32% | US$348.450 | US$301.330 | 458 rLITE |
| 2630 |  ISKRA Token ISK | US$0,0005420 | -2,88% | 75,62% | US$348.220 | US$13,21 | 642.495.393 ISK |
| 2631 |  SaitaChain Coin STC | US$0,000007780 | -0,03% | 0,03% | US$347.672 | - | 44.701.193.607 STC |
| 2632 |  Keep3rV1 KP3R | US$0,8148 | -0,22% | -6,26% | US$346.419 | US$137,64 | 425.178 KP3R |
| 2633 |  PLAYA3ULL GAMES 3ULL | US$0,00002388 | -3,01% | -42,60% | US$345.980 | US$9.361,56 | 14.486.663.082 3ULL |
| 2634 |  FIO Protocol FIO | US$0,0003733 | -7,04% | -14,03% | US$345.709 | US$202,34 | 926.076.443 FIO |
| 2635 |  Nokia Oyj (Backpack) NOK | US$8,22 | 1,17% | -11,15% | US$345.496 | US$900,79 | 42.037 NOK |
| 2636 |  Bitboard BB | US$0,00007601 | 1,21% | 1,61% | US$345.485 | US$8.509,08 | 4.545.307.550 BB |
| 2637 |  GAIA GAIA | US$0,002026 | 7,19% | -3,26% | US$344.369 | US$128.482 | 170.000.000 GAIA |
| 2638 |  BEFE BEFE | US$0,000003690 | 1,51% | 2,39% | US$344.213 | - | 93.201.825.078 BEFE |
| 2639 |  Agrippa AGRIPPA | US$0,000003430 | -5,71% | -37,36% | US$343.071 | US$14.565,86 | 100.000.000.000 AGRIPPA |
| 2640 |  Shiro Neko SHIRO | - | 0,78% | -17,65% | US$342.913 | US$20.912,15 | 755.240.199.269.988 SHIRO |
| 2641 |  Choise.ai CHO | US$0,0005612 | -5,18% | -16,86% | US$342.442 | US$58.307,28 | 610.224.981 CHO |
| 2642 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,67 | 0,00% | -1,39% | US$342.193 | - | 15.091 WOLFon |
| 2643 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$196,82 | 0,12% | 5,21% | US$342.168 | US$291.242 | 1.738 PLTRc |
| 2644 |  Bifrost BNC | US$0,009123 | -1,22% | -5,16% | US$341.956 | US$157.262 | 37.484.377 BNC |
| 2645 |  Neurahub NEURA | US$0,004148 | 0,00% | 22,41% | US$341.568 | - | 82.343.569 NEURA |
| 2646 |  Optimus AI OPTI | US$0,003584 | 4,62% | -3,35% | US$340.623 | US$1.012,25 | 95.034.939 OPTI |
| 2647 |  Cakepie CKP | US$0,5277 | -0,17% | 0,46% | US$340.557 | US$428,29 | 645.355 CKP |
| 2648 |  RIFT AI RIFT | US$0,001284 | 0,00% | -2,16% | US$340.135 | - | 264.914.961 RIFT |
| 2649 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.032,96 | 0,00% | 14,23% | US$339.924 | - | 329 CRWDon |
| 2650 |  Göztepe S.K. Fan Token GOZ | US$0,07315 | 0,44% | -5,89% | US$338.094 | US$97.094,60 | 4.621.781 GOZ |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.