Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sallar ALL | US$0,0001513 | 2,38% | -11,83% | US$272.267 | - | 1.800.038.960 ALL |
| 2752 |  StupidCoin STUPID | US$0,0002736 | -3,52% | -6,82% | US$272.175 | US$48.502,07 | 994.841.831 STUPID |
| 2753 |  Juggernaut JGN | US$0,001804 | 2,47% | -1,49% | US$270.550 | - | 150.000.000 JGN |
| 2754 |  Neutron NTRN | US$0,0004449 | -1,66% | -5,74% | US$269.598 | - | 605.925.542 NTRN |
| 2755 |  Reflexer Ungovernance Token FLX | US$1,39 | 0,00% | 19,07% | US$269.493 | - | 193.796 FLX |
| 2756 |  PUP PUP | US$0,0002674 | -0,21% | -8,70% | US$267.409 | US$26.440,52 | 1.000.000.000 PUP |
| 2757 |  WiFi Map WIFI | US$0,0003852 | -1,04% | -43,45% | US$267.290 | - | 693.864.994 WIFI |
| 2758 |  Karura KAR | US$0,002290 | -0,21% | -5,83% | US$267.160 | - | 116.666.660 KAR |
| 2759 |  Robinhood HOOD | US$0,000005980 | -0,36% | -5,64% | US$266.438 | US$1.144,44 | 44.547.590.451 HOOD |
| 2760 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,40 | 0,00% | 0,67% | US$265.643 | - | 2.814 VNQon |
| 2761 |  Zypher Network POP | US$0,0001112 | -3,95% | -62,16% | US$265.372 | US$565.780 | 2.387.500.001 POP |
| 2762 |  Unizen ZCX | US$0,0003895 | 12,31% | -2,55% | US$264.626 | - | 679.372.670 ZCX |
| 2763 |  Celsius CEL | US$0,006997 | -0,18% | 9,87% | US$263.938 | US$51,97 | 37.720.111 CEL |
| 2764 |  BitcoinII BC2 | US$0,09998 | -0,53% | -14,43% | US$262.540 | - | 2.625.850 BC2 |
| 2765 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,68 | 0,00% | -9,05% | US$262.151 | - | 17.861 GLXYon |
| 2766 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$55,37 | 0,05% | -9,63% | US$262.107 | US$257.174 | 4.734 AEHRon |
| 2767 |  Nubila Network NB | US$0,0008213 | -0,24% | -17,63% | US$261.744 | US$38.215,22 | 318.695.066 NB |
| 2768 |  Hamster HAM | - | 2,89% | 3,74% | US$260.987 | US$1,07 | 2.384.230.000.000.000 HAM |
| 2769 |  DOYR DOYR | US$0,0002608 | 3,98% | -10,34% | US$260.751 | US$277.504 | 1.000.000.000 DOYR |
| 2770 |  BitcoinZ BTCZ | US$0,00002067 | -9,03% | -38,07% | US$260.530 | - | 12.604.351.724 BTCZ |
| 2771 |  Whales Market WHALES | US$0,010000 | -0,80% | -0,30% | US$260.334 | - | 26.034.330 WHALES |
| 2772 |  Strike STRK | US$0,04560 | -3,03% | -24,68% | US$259.379 | - | 5.687.767 STRK |
| 2773 |  Karlsen KLS | US$0,00008542 | -14,49% | -14,70% | US$258.782 | - | 3.029.682.796 KLS |
| 2774 |  Gasspas GASS | - | -1,35% | -3,62% | US$258.554 | US$24.690,50 | 420.690.000.000.000 GASS |
| 2775 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,86 | 0,00% | 1,06% | US$258.296 | - | 2.781 IEFon |
| 2776 |  BiFi BIFI | US$0,0005516 | -7,95% | -9,69% | US$257.851 | US$1.092,70 | 467.488.099 BIFI |
| 2777 |  DUKO DUKO | US$0,00002647 | -3,97% | -7,00% | US$255.789 | US$29.567,04 | 9.663.955.990 DUKO |
| 2778 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,17 | 0,00% | -3,36% | US$255.746 | US$619,74 | 3.402 IEMGx |
| 2779 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,40 | 0,19% | -0,28% | US$255.043 | US$819.639 | 30.376 RDWon |
| 2780 |  PepeMusk PEPEMUSK | US$0,0002540 | 0,77% | 1,53% | US$254.007 | US$74,09 | 1.000.000.000 PEPEMUSK |
| 2781 |  Samsunspor Fan Token SAM | US$0,08300 | -5,16% | -7,62% | US$253.660 | US$199.181 | 3.056.158 SAM |
| 2782 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$642,77 | -0,09% | -10,04% | US$253.640 | US$41.765,09 | 395 WMETAX |
| 2783 |  Tune.FM JAM | US$0,000008530 | 2,92% | -7,17% | US$253.445 | - | 29.709.130.676 JAM |
| 2784 |  Walken WLKN | US$0,0001507 | 0,20% | -5,67% | US$253.256 | US$440,57 | 1.681.050.687 WLKN |
| 2785 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$347,12 | -0,29% | 0,53% | US$253.112 | US$10.817,12 | 729 WAAPLX |
| 2786 |  Wrapped Kaspa WKAS | US$0,002126 | 12,89% | 2,24% | US$253.093 | US$33,56 | 119.071.765 WKAS |
| 2787 |  Biswap BSW | US$0,0003675 | 0,06% | -1,57% | US$252.244 | US$552,87 | 686.321.919 BSW |
| 2788 |  Walmart tokenized stock (xStock) WMTX | US$120,92 | 0,19% | 0,45% | US$251.975 | - | 2.084 WMTX |
| 2789 |  Multibit MUBI | US$0,0002652 | 19,95% | 28,36% | US$251.910 | - | 950.000.000 MUBI |
| 2790 |  Skibidi Toilet SKBDI | US$0,003593 | 0,59% | -0,74% | US$251.624 | - | 70.038.672 SKBDI |
| 2791 |  Internet of Energy Network IOEN | US$0,0007914 | 0,00% | 2,03% | US$250.913 | - | 317.051.435 IOEN |
| 2792 |  Polkamarkets POLK | US$0,002723 | 0,66% | 2,32% | US$250.558 | - | 92.014.706 POLK |
| 2793 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$111,56 | 0,30% | -12,11% | US$250.208 | US$261.960 | 2.243 CBRSon |
| 2794 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$316,17 | 0,43% | -4,87% | US$249.433 | US$4.475,96 | 789 TERx |
| 2795 |  GameGPT DUEL | US$0,00002972 | 0,59% | -6,90% | US$249.379 | - | 8.390.692.732 DUEL |
| 2796 |  Delabs Games DELABS | US$0,0003316 | 8,85% | 3,93% | US$248.801 | US$13,78 | 750.300.000 DELABS |
| 2797 |  Plearn PLN | US$0,002886 | 1,53% | -0,45% | US$248.337 | US$82.858,38 | 86.063.705 PLN |
| 2798 |  FACTOR FACT | US$0,2017 | -4,27% | -25,82% | US$248.146 | US$8,14 | 1.230.126 FACT |
| 2799 |  Belt Finance BELT | US$0,02596 | 2,54% | 2,95% | US$247.891 | - | 9.550.122 BELT |
| 2800 |  Shibinhood WOOF | US$0,0000002500 | -6,92% | -24,16% | US$247.859 | US$1.906,46 | 1.000.000.000.000 WOOF |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.