Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Auto AUTO | US$2,32 | 0,52% | 2,24% | US$178.196 | - | 76.667 AUTO |
| 2952 |  TiFi Token TIFI | - | -0,21% | 3,02% | US$177.853 | - | 78.437.000.000.000 TIFI |
| 2953 |  Pepoclown HONK | - | 0,96% | -2,37% | US$177.611 | - | 420.690.000.000.000 HONK |
| 2954 |  Phoenic PNIC | US$0,0006980 | -22,42% | -41,46% | US$177.559 | US$82.925,84 | 254.367.022 PNIC |
| 2955 |  XRADERS XR | US$0,002402 | 8,87% | -4,00% | US$177.519 | US$8.240,98 | 73.908.230 XR |
| 2956 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$96,17 | 0,00% | -7,24% | US$177.205 | - | 1.843 LSCCon |
| 2957 |  R0AR 1R0R | US$0,0004281 | 0,61% | -2,27% | US$177.146 | - | 413.782.197 1R0R |
| 2958 |  Zeta ZEX | US$0,0009419 | -9,83% | -18,31% | US$176.860 | US$1.320,29 | 187.764.913 ZEX |
| 2959 |  AXT Tokenized Stock (Reality) rAXTI | US$52,82 | 0,47% | 2,89% | US$176.623 | US$105.571 | 3.344 rAXTI |
| 2960 |  Koala AI KOKO | US$0,00000002000 | 6,22% | -12,10% | US$175.940 | - | 9.110.383.747.597 KOKO |
| 2961 |  Gondola GONDOLA | US$0,0000004300 | -0,09% | 6,82% | US$175.782 | US$112,13 | 408.528.955.310 GONDOLA |
| 2962 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$324,53 | 0,09% | -2,47% | US$175.148 | US$106.200 | 540 WAVGOX |
| 2963 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$185,79 | -0,01% | 2,71% | US$175.074 | US$1.977.027 | 942 XOMon |
| 2964 |  Sekuya Multiverse SKYA | US$0,0003181 | 0,04% | -8,37% | US$174.935 | US$732,97 | 549.987.779 SKYA |
| 2965 |  WISHBONE WISHBONE | US$0,0001862 | -2,28% | -10,17% | US$174.322 | US$844,81 | 936.281.398 WISHBONE |
| 2966 |  Nabox NABOX | US$0,0000008300 | 0,48% | 1,29% | US$174.042 | - | 208.614.091.935 NABOX |
| 2967 |  HAMI HAMI | US$0,0001796 | -0,71% | -1,70% | US$172.842 | - | 962.182.621 HAMI |
| 2968 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$140,99 | 2,11% | -1,74% | US$172.788 | US$217.206 | 1.226 SKHYc |
| 2969 |  RFOX RFOX | US$0,0001316 | -53,16% | -2,45% | US$172.641 | - | 1.312.000.760 RFOX |
| 2970 |  Danaher tokenized stock (xStock) DHRX | US$229,66 | 4,25% | 2,12% | US$172.319 | US$50.877,48 | 750 DHRX |
| 2971 |  Skate SKATE | US$0,001214 | 1,35% | -1,78% | US$171.553 | US$158,09 | 141.289.986 SKATE |
| 2972 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,73 | 0,00% | -1,75% | US$170.553 | - | 6.629 DTCRon |
| 2973 |  OpenDAO SOS | - | -0,63% | -7,53% | US$170.467 | - | 100.000.000.000.000 SOS |
| 2974 |  STARSHIP STARSHIP | US$0,009008 | 1,36% | 4,52% | US$170.324 | - | 18.908.258 STARSHIP |
| 2975 |  OneMillionDollars OMD | US$0,0001327 | 0,61% | -3,38% | US$169.079 | US$43.375,44 | 1.273.753.283 OMD |
| 2976 |  Retard Finder Coin RFC | US$0,0001757 | 2,12% | -2,44% | US$168.918 | US$6,98 | 961.550.031 RFC |
| 2977 |  Witch Token WITCH | US$0,002728 | 0,39% | 2,33% | US$168.595 | - | 61.808.817 WITCH |
| 2978 |  Ÿ YAI | US$0,001851 | -3,06% | -4,66% | US$168.445 | US$23,02 | 91.000.000 YAI |
| 2979 |  Graphlinq Chain GLQ | US$0,0004952 | 6,21% | -12,25% | US$168.369 | US$56.272,17 | 339.999.895 GLQ |
| 2980 |  Giveth GIV | US$0,0004386 | 0,24% | -3,31% | US$168.218 | US$19,14 | 383.521.553 GIV |
| 2981 |  Boeing Tokenized Stock (Robinhood) BA | US$187,93 | -0,13% | -0,59% | US$168.205 | US$204,11 | 895 BA |
| 2982 |  PIKACHU INU PIKACHU | - | -7,80% | -7,92% | US$168.040 | - | 93.549.658.792.284.096 PIKACHU |
| 2983 |  Moderna Tokenized Stock (Ondo) MRNAon | US$206,43 | 0,39% | -5,85% | US$167.969 | US$560.165 | 814 MRNAon |
| 2984 |  ORBIT GRIFT | US$0,0001671 | 1,15% | 1,80% | US$167.043 | - | 999.629.120 GRIFT |
| 2985 |  Unagi Token UNA | US$0,0002147 | -7,33% | 2,26% | US$166.534 | - | 775.725.274 UNA |
| 2986 |  Union U | US$0,00008669 | 28,10% | -41,58% | US$166.358 | US$20.955,95 | 1.919.050.000 U |
| 2987 |  Cheems CHEEMS | US$0,00006508 | -8,51% | -9,66% | US$166.017 | - | 2.550.834.901 CHEEMS |
| 2988 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$67,29 | -1,32% | -4,67% | US$165.550 | US$159.129 | 2.460 NFLXc |
| 2989 |  Bitgesell BGL | US$0,01023 | 0,36% | -12,83% | US$165.357 | US$11,29 | 16.157.930 BGL |
| 2990 |  BABB BAX | US$0,000002010 | -14,92% | -51,96% | US$164.929 | US$55.781,59 | 81.930.389.313 BAX |
| 2991 |  nomnom NOMNOM | US$0,0001700 | 0,67% | -6,37% | US$164.458 | - | 967.206.795 NOMNOM |
| 2992 |  BitcoinOS BOS | US$0,00001615 | -1,79% | -34,79% | US$164.146 | US$73.718,98 | 10.166.702.459 BOS |
| 2993 |  Neiro (neiro.lol) NEIRO | US$0,0001631 | -1,15% | -4,52% | US$163.070 | US$24.442,42 | 999.999.969 NEIRO |
| 2994 |  Momo (momocoin.info) MOMO | US$0,0001638 | -1,22% | -0,62% | US$162.882 | US$27.784,21 | 994.625.585 MOMO |
| 2995 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2996 |  Gamium GMM | US$0,000003300 | -7,59% | -14,31% | US$161.821 | US$173,21 | 48.964.866.146 GMM |
| 2997 |  KEK KEKE | - | 16,46% | -2,16% | US$161.629 | - | 74.280.393.141.279 KEKE |
| 2998 |  ZERA ZERA | US$0,0001674 | 24,47% | 31,17% | US$161.233 | US$16.324,33 | 963.443.634 ZERA |
| 2999 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,13 | 0,00% | -2,65% | US$160.277 | - | 3.632 STMon |
| 3000 |  ServiceNow Tokenized Stock (Reality) rNOW | US$158,86 | 0,01% | 12,78% | US$159.303 | - | 1.003 rNOW |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.