Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KoKoK The Roach KOKOK | US$0,0006380 | -1,78% | -4,65% | US$127.596 | - | 199.996.435 KOKOK |
| 3102 |  Hasbulla's Cat BARSIK | US$0,0001271 | -3,86% | -0,72% | US$127.092 | US$105.294 | 999.759.615 BARSIK |
| 3103 |  KLA Tokenized Stock (Ondo) KLACon | US$1.462,46 | 0,00% | -12,34% | US$126.853 | - | 87 KLACon |
| 3104 |  Cat Own Kimono COK | US$0,0000001300 | -2,89% | 0,47% | US$126.827 | - | 998.607.362.396 COK |
| 3105 |  LETSTOP STOP | US$0,001625 | 4,69% | 15,63% | US$126.494 | US$19.665,04 | 77.852.987 STOP |
| 3106 |  Tradetomato TTM | US$0,001562 | -0,59% | -1,24% | US$125.984 | US$60,57 | 80.638.601 TTM |
| 3107 |  Muse MUSE | US$0,2467 | -3,71% | -2,24% | US$125.475 | US$12,69 | 508.554 MUSE |
| 3108 |  Numogram GNON | US$0,0001254 | -0,74% | -6,22% | US$125.423 | US$83,22 | 1.000.000.000 GNON |
| 3109 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$251,86 | 0,00% | -34,78% | US$124.665 | - | 495 MRVLc |
| 3110 |  StreamCoin STRM | US$0,00008349 | 2,11% | 44,99% | US$124.619 | US$1.306,00 | 1.492.629.682 STRM |
| 3111 |  Geeq GEEQ | US$0,003222 | -4,79% | -12,91% | US$124.125 | - | 38.522.222 GEEQ |
| 3112 |  AIHub AIH | US$0,1056 | -6,87% | -47,00% | US$123.588 | - | 1.170.000 AIH |
| 3113 |  Statter Network STT | US$0,002453 | -2,15% | -10,63% | US$123.482 | US$9.767,28 | 50.344.589 STT |
| 3114 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$517,58 | -0,19% | 0,48% | US$123.435 | US$44.027,35 | 238 AMDc |
| 3115 |  COMMON COMMON | US$0,00005270 | -6,88% | -6,49% | US$123.143 | US$52.409,25 | 2.336.466.752 COMMON |
| 3116 |  Speedy SPEEDY | US$0,0001227 | -2,72% | -22,04% | US$122.739 | - | 1.000.000.000 SPEEDY |
| 3117 |  STARS STARS | US$0,000002920 | 0,00% | -2,55% | US$122.653 | - | 42.069.696.969 STARS |
| 3118 |  You’ll own nothing & be happy NOTHING | US$0,0001224 | -11,75% | -23,40% | US$122.359 | US$27.841,01 | 999.833.134 NOTHING |
| 3119 |  BaaSid BAAS | US$0,00001211 | 0,23% | -0,19% | US$121.115 | US$23.762,96 | 10.000.000.000 BAAS |
| 3120 |  Idena IDNA | US$0,001204 | 1,55% | -0,05% | US$120.874 | US$15.433,10 | 100.380.195 IDNA |
| 3121 |  Nu Tokenized Stock (Robinhood) NU | US$14,73 | -2,75% | 2,17% | US$120.760 | US$9.035,03 | 8.196 NU |
| 3122 |  PEPONK PEPONK | US$0,0001419 | -0,01% | 0,03% | US$120.650 | US$142.587 | 849.999.862 PEPONK |
| 3123 |  Frontier FRONT | US$0,01554 | 0,98% | 1,94% | US$120.609 | - | 7.760.351 FRONT |
| 3124 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$318,09 | 0,00% | -5,24% | US$120.284 | - | 378 GOOGon |
| 3125 |  Little Rabbit v2 (old) LTRBT | - | 2,72% | -5,73% | US$119.834 | - | 334.131.860.594.663 LTRBT |
| 3126 |  Mars MARS | US$0,0000002800 | -1,04% | -4,24% | US$119.728 | US$24.657,38 | 420.690.000.000 MARS |
| 3127 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3128 |  dForce DF | US$0,0001194 | -54,46% | -98,79% | US$119.395 | - | 999.926.147 DF |
| 3129 |  Grove Coin GRV | US$0,001255 | -0,05% | 0,54% | US$119.355 | US$19.117,05 | 95.083.335 GRV |
| 3130 |  NFPrompt NFP | US$0,0001984 | 1,61% | -7,47% | US$119.211 | US$68.727,63 | 600.805.778 NFP |
| 3131 |  Affyn FYN | US$0,0004692 | 0,04% | -1,17% | US$119.184 | US$469,95 | 254.033.788 FYN |
| 3132 |  Super Trump Coin STRUMP | US$0,00006446 | -0,21% | -3,32% | US$118.430 | - | 1.837.382.589 STRUMP |
| 3133 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$126,97 | 1,16% | -16,32% | US$118.345 | US$19.093,40 | 932 ORCLc |
| 3134 |  Tajir Tech Hub TJRM | US$0,0002433 | -0,24% | -2,15% | US$118.101 | US$53.739,38 | 485.410.704 TJRM |
| 3135 |  Palio PAL | US$0,0006207 | 0,83% | 1,93% | US$117.926 | US$64.232,07 | 190.000.000 PAL |
| 3136 |  Monkey Cult MOLT | US$0,0001179 | 12,07% | 14,72% | US$117.864 | - | 999.999.937 MOLT |
| 3137 |  Perry PERRY | US$0,0001167 | 3,90% | 5,10% | US$116.702 | - | 1.000.000.000 PERRY |
| 3138 |  Arcona ARCONA | US$0,005225 | 29,26% | 24,41% | US$116.443 | US$5,40 | 22.284.170 ARCONA |
| 3139 |  Dione Protocol DIONE | US$0,000009540 | -0,63% | -19,43% | US$116.311 | US$385,38 | 12.195.803.493 DIONE |
| 3140 |  Bloktopia BLOK | US$0,000004670 | -1,31% | 15,07% | US$115.902 | - | 24.792.088.581 BLOK |
| 3141 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,10 | -0,19% | -2,69% | US$115.733 | US$242.861 | 8.837 CORZon |
| 3142 |  Philip Morris tokenized stock (xStock) PMX | US$194,14 | -1,42% | -3,19% | US$115.436 | US$10.166,87 | 595 PMX |
| 3143 |  The First Youtube Cat PAJAMAS | US$0,0001175 | 0,00% | -2,19% | US$115.146 | - | 979.915.057 PAJAMAS |
| 3144 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002407 | -12,59% | -6,24% | US$114.840 | US$26.445,06 | 477.154.858 MRLIGHTSPEED |
| 3145 |  StarHeroes STAR | US$0,0004964 | 0,74% | -2,92% | US$113.894 | - | 229.452.739 STAR |
| 3146 |  Lam Research Tokenized Stock (Reality) rLRCX | US$230,80 | 0,88% | -12,79% | US$113.830 | US$35.181,25 | 493 rLRCX |
| 3147 |  Dynex DNX | US$0,001050 | 0,18% | -14,81% | US$113.639 | US$5.642,66 | 108.207.592 DNX |
| 3148 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001650 | 7,68% | 4,89% | US$113.546 | US$90.700,82 | 69.000.000.000 JYAI |
| 3149 |  Crust Network CRU | US$0,008008 | -0,57% | -1,62% | US$113.215 | US$6.888,80 | 14.138.569 CRU |
| 3150 |  Gecko Inu GEC | - | 2,85% | 8,73% | US$113.006 | US$357,85 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.