Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Draggy DRAGGY | - | 0,00% | -1,47% | US$94.577 | - | 404.488.535.474.474 DRAGGY |
| 3252 |  DeFi Land DFL | US$0,00001324 | -0,40% | -0,57% | US$94.523 | US$20,57 | 7.137.303.616 DFL |
| 3253 |  RMRK RMRK | US$0,01037 | -4,24% | -8,71% | US$94.285 | - | 9.090.949 RMRK |
| 3254 |  Wrapped Alvey Chain WALV | US$0,0002946 | -2,54% | -12,88% | US$94.274 | - | 320.000.000 WALV |
| 3255 |  Musk It MUSKIT | US$0,00009421 | 1,89% | -4,12% | US$94.213 | - | 1.000.000.000 MUSKIT |
| 3256 |  Hyperbot BOT | US$0,0001431 | -0,01% | -0,07% | US$93.400 | - | 652.907.810 BOT |
| 3257 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,61% | US$93.340 | - | 305.837 XBC |
| 3258 |  Looby By Stephen Bliss LOOBY | US$0,00009780 | -0,16% | -27,84% | US$93.200 | - | 952.947.266 LOOBY |
| 3259 |  Venus Reward Token VRT | US$0,000004230 | 1,06% | 3,95% | US$93.145 | - | 21.999.981.080 VRT |
| 3260 |  e-Money NGM | US$0,004708 | 4,83% | 6,06% | US$93.031 | US$228,16 | 19.760.286 NGM |
| 3261 |  X World Games XWG | US$0,00002712 | 1,77% | -0,48% | US$92.699 | US$12.982,15 | 3.418.397.436 XWG |
| 3262 |  Houdini Swap LOCK | US$0,001019 | 0,00% | 11,60% | US$92.480 | - | 90.790.012 LOCK |
| 3263 |  Fruits FRTS | US$0,000004350 | -0,90% | -3,90% | US$91.573 | US$86.598,96 | 21.066.845.547 FRTS |
| 3264 |  AGI ALPHA AGENT AGIALPHA | US$0,00009154 | 0,17% | 2,64% | US$91.536 | - | 999.996.904 AGIALPHA |
| 3265 |  Monsta Infinite MONI | US$0,0004149 | 0,67% | -5,32% | US$91.516 | - | 220.571.136 MONI |
| 3266 |  DeFinder Capital DFC | US$0,003427 | -0,68% | -8,04% | US$91.036 | - | 26.563.279 DFC |
| 3267 |  Baby Neiro BNB BABYNEIRO | - | 0,42% | -4,86% | US$90.748 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3268 |  TORSY torsy | US$0,0001295 | -6,26% | -6,86% | US$90.672 | - | 699.999.673 torsy |
| 3269 |  Fefe FEFE | US$0,0002150 | -0,49% | 2,72% | US$90.455 | US$809,80 | 420.690.000 FEFE |
| 3270 |  APED APED | US$0,09249 | -3,62% | -5,46% | US$90.129 | - | 974.493 APED |
| 3271 |  Kaizen Finance KZEN | US$0,0002102 | -0,06% | -2,70% | US$90.111 | US$6.263,94 | 428.755.594 KZEN |
| 3272 |  SAITAMA INU SAITAMA | US$0,0001026 | -2,27% | -0,26% | US$90.022 | US$1.783,60 | 877.691.270 SAITAMA |
| 3273 |  Wizard Gang WIZARD | US$0,00008982 | 3,65% | 3,40% | US$89.798 | - | 999.777.251 WIZARD |
| 3274 |  What's Updog UPDOG | US$0,00008974 | -0,38% | -2,55% | US$89.736 | - | 999.961.831 UPDOG |
| 3275 |  SparkPoint SRK | US$0,000006890 | -3,83% | -8,00% | US$89.598 | US$142,17 | 13.007.597.452 SRK |
| 3276 |  Gremly $GREMLY | - | -1,38% | 0,50% | US$89.488 | - | 411.654.038.659.005 $GREMLY |
| 3277 |  3space Art PACE | US$0,001239 | 5,15% | -9,34% | US$89.417 | US$1.025,18 | 72.171.512 PACE |
| 3278 |  Aria Protocol ARIAIP | US$0,0002680 | -4,20% | 23,65% | US$89.258 | US$39,44 | 333.000.000 ARIAIP |
| 3279 |  Itheum ITHEUM | US$0,0001831 | -2,23% | -8,21% | US$89.070 | - | 486.440.336 ITHEUM |
| 3280 |  Helmet.insure HELMET | US$0,002050 | 2,36% | 4,74% | US$88.641 | - | 43.249.041 HELMET |
| 3281 |  memes will continue memes | US$0,00008857 | -10,46% | -80,98% | US$88.575 | US$969.716 | 1.000.000.000 memes |
| 3282 |  Ondas Tokenized Stock (Reality) rONDS | US$6,17 | 0,00% | 2,49% | US$88.304 | - | 14.307 rONDS |
| 3283 |  Netvrk NETVR | US$0,0008845 | 0,00% | 2,18% | US$88.037 | - | 99.534.865 NETVR |
| 3284 |  Fly.trade FLY | US$0,004574 | -11,83% | -16,81% | US$87.567 | US$3.026,10 | 19.143.868 FLY |
| 3285 |  RefundYourSOL RYS | US$0,00008892 | -0,26% | 3,54% | US$87.551 | US$177,11 | 984.625.096 RYS |
| 3286 |  Home Depot tokenized stock (xStock) HDX | US$319,30 | -0,01% | 4,39% | US$87.464 | US$544,40 | 274 HDX |
| 3287 |  MAX MAX | US$0,00008735 | -1,22% | -0,43% | US$87.334 | - | 999.840.477 MAX |
| 3288 |  Atlas (AtlasOfUSA) ATLAS | - | 1,41% | -3,85% | US$86.784 | - | 986.149.227.617.031 ATLAS |
| 3289 |  Emorya Finance EMR | US$0,0001031 | 1,85% | -10,11% | US$86.352 | - | 837.613.136 EMR |
| 3290 |  S.C. Corinthians Fan Token SCCP | US$0,01013 | -4,61% | -6,98% | US$85.968 | US$54.931,30 | 8.489.672 SCCP |
| 3291 |  U U | US$0,00008621 | 6,49% | -41,72% | US$85.640 | US$262.939 | 993.349.996 U |
| 3292 |  Coin (reservebankapp.com) COINS | US$0,00008553 | 1,82% | -1,01% | US$85.533 | - | 1.000.000.000 COINS |
| 3293 |  Ski Mask Cat SKICAT | US$0,00008636 | -0,61% | -4,39% | US$85.508 | - | 990.154.868 SKICAT |
| 3294 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,75% | -2,04% | US$85.277 | - | 6.899.998.362.189 GINNAN |
| 3295 |  B.O.B the Blob BLOB | US$0,00008782 | 0,98% | 1,09% | US$84.898 | - | 966.671.232 BLOB |
| 3296 |  Lyra LYRA | US$0,0001453 | 0,64% | 9,19% | US$84.425 | US$7,37 | 580.900.604 LYRA |
| 3297 |  Wen Lambo Financial WLFI | US$84,25 | 2,00% | 0,00% | US$84.251 | - | 1.000 WLFI |
| 3298 |  Brokoli Network BRKL | US$0,001570 | -5,59% | -5,37% | US$83.955 | US$5,39 | 53.472.622 BRKL |
| 3299 |  Stream SZN STRSZN | US$0,00008333 | 2,76% | 2,45% | US$83.332 | - | 1.000.000.000 STRSZN |
| 3300 |  Wrapped Dog WDOG | US$0,00008331 | 0,28% | -4,10% | US$83.309 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.