Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AgentLayer AGENT | US$0,00005917 | 0,27% | -16,05% | US$56.458 | - | 954.186.648 AGENT |
| 3452 |  Micro GPT $MICRO | US$0,00007470 | -0,40% | -3,83% | US$55.986 | - | 749.486.183 $MICRO |
| 3453 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00005585 | -13,55% | -44,10% | US$55.847 | US$526,77 | 1.000.000.000 MUMU |
| 3454 |  Mint Club V1 MINT | US$0,0000001300 | 0,71% | -2,68% | US$55.626 | - | 414.982.516.640 MINT |
| 3455 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$446,75 | 0,00% | -2,90% | US$55.455 | - | 124 HUBBon |
| 3456 |  Mirror Protocol MIR | US$0,0007068 | -0,21% | 3,22% | US$54.947 | - | 77.742.680 MIR |
| 3457 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3458 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3459 |  APYSwap APYS | US$0,003006 | 0,34% | -3,54% | US$54.684 | - | 18.191.036 APYS |
| 3460 |  Gold GOLD | US$0,003291 | -3,28% | -4,39% | US$54.086 | - | 16.434.584 GOLD |
| 3461 |  Memhash MEMHASH | US$0,00006402 | 0,00% | -3,68% | US$53.992 | - | 843.392.248 MEMHASH |
| 3462 |  Onigiri ONI | US$0,0000001300 | -1,99% | -1,22% | US$53.843 | - | 407.983.099.999 ONI |
| 3463 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,55 | 0,00% | 2,88% | US$53.552 | - | 8.175 QUBTon |
| 3464 |  OX Coin OX | US$0,00001630 | 0,74% | 2,06% | US$53.512 | - | 3.283.541.328 OX |
| 3465 |  SEED SEED | US$0,0001502 | 6,42% | -23,75% | US$53.428 | - | 355.821.572 SEED |
| 3466 |  X Money XMONEY | US$0,00006502 | -0,25% | -11,62% | US$53.426 | - | 821.720.011 XMONEY |
| 3467 |  Seascape Crowns CWS | US$0,006981 | 1,55% | -9,39% | US$53.374 | US$290,04 | 7.645.850 CWS |
| 3468 |  $AUTISM autism | US$0,00005602 | -0,29% | -3,04% | US$53.162 | US$48,22 | 949.013.720 autism |
| 3469 |  Basis Cash BAC | US$0,0009708 | 0,60% | 0,69% | US$52.983 | - | 54.575.145 BAC |
| 3470 |  Astra Nova RVV | US$0,00001769 | 3,54% | 0,32% | US$52.739 | US$17.255,58 | 2.981.911.651 RVV |
| 3471 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3472 |  Toilet Dust TOILET | US$0,000005260 | 1,92% | -13,11% | US$52.554 | - | 10.000.000.000 TOILET |
| 3473 |  Edge Matrix Chain EMC | US$0,0002569 | -2,40% | -27,93% | US$52.525 | US$33,15 | 204.489.614 EMC |
| 3474 |  Opium OPIUM | US$0,01260 | -1,21% | 24,41% | US$52.421 | US$29,29 | 4.161.204 OPIUM |
| 3475 |  Mars MARS | US$0,00005232 | 1,08% | 2,42% | US$52.320 | - | 1.000.000.000 MARS |
| 3476 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,97 | -0,55% | -43,24% | US$52.272 | - | 1.137 RBLXc |
| 3477 |  Jambo J | US$0,0003233 | 1,72% | -46,01% | US$52.060 | - | 161.007.935 J |
| 3478 |  Sapo Concho CONCHO | US$0,00005200 | 0,09% | -2,18% | US$51.973 | - | 999.495.524 CONCHO |
| 3479 |  henlo HENLO | - | -2,36% | -1,99% | US$51.907 | - | 199.500.000.000.000 HENLO |
| 3480 |  BNBXBT BNBXBT | US$0,00005185 | -0,23% | -14,89% | US$51.850 | US$26.171,86 | 1.000.000.000 BNBXBT |
| 3481 |  Solana Swap SOS | US$0,00005175 | -14,22% | -48,06% | US$51.753 | - | 999.999.999 SOS |
| 3482 |  Peepo (SOL) $PEEP | US$0,0000009700 | -1,39% | -7,75% | US$51.687 | - | 53.296.811.872 $PEEP |
| 3483 |  markkacy KACY | US$0,00005156 | -0,62% | -0,93% | US$51.565 | - | 999.997.046 KACY |
| 3484 |  Govi GOVI | US$0,001609 | -2,13% | -15,57% | US$51.487 | - | 32.000.000 GOVI |
| 3485 |  AIT Protocol AIT | US$0,0001738 | 11,67% | -25,89% | US$51.478 | - | 296.265.670 AIT |
| 3486 |  Skeb Coin SKEB | US$0,00004462 | 0,00% | -0,69% | US$51.474 | - | 1.153.490.031 SKEB |
| 3487 |  SmartCash SMART | US$0,00003616 | 0,00% | 0,00% | US$51.128 | - | 1.413.859.298 SMART |
| 3488 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,85 | -0,47% | 5,96% | US$50.855 | - | 1.894 SONYc |
| 3489 |  Gari Network GARI | US$0,00009040 | -1,37% | -20,08% | US$50.764 | - | 561.537.169 GARI |
| 3490 |  xHashtag AI XTAG | US$0,0007665 | 0,17% | 1,11% | US$50.717 | US$46,32 | 66.169.002 XTAG |
| 3491 |  Habibi HABIBI | US$0,00006212 | 1,59% | -5,08% | US$50.584 | - | 814.340.580 HABIBI |
| 3492 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,61 | -0,70% | -6,35% | US$50.575 | US$7.831,16 | 4.012 VALEc |
| 3493 |  Locked Money LMY | US$0,00008333 | 0,92% | -2,21% | US$50.205 | - | 602.454.732 LMY |
| 3494 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,67 | 0,00% | 4,24% | US$50.065 | - | 1.687 OUSTon |
| 3495 |  Klaus KLAUS | US$0,00004993 | 0,97% | -1,76% | US$49.934 | - | 1.000.000.000 KLAUS |
| 3496 |  RTX Tokenized Stock (Ondo) RTXon | US$192,98 | 0,00% | -1,06% | US$49.700 | - | 258 RTXon |
| 3497 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3498 |  Centaur CNTR | US$0,00001001 | 0,00% | 0,37% | US$49.312 | - | 4.928.458.333 CNTR |
| 3499 |  Talent Protocol TALENT | US$0,0001356 | 0,22% | -7,67% | US$49.043 | US$12,43 | 361.748.950 TALENT |
| 3500 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$82,24 | 0,89% | -2,40% | US$48.851 | US$9.373,17 | 594 PDDc |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.