Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Just A Shitcoin SHITCOIN | US$0,00006471 | 1,94% | -1,99% | US$64.712 | - | 1.000.000.000 SHITCOIN |
| 3402 |  MemeFi MEMEFI | US$0,000006440 | 17,68% | -22,83% | US$64.357 | - | 10.000.000.000 MEMEFI |
| 3403 |  Ertha ERTHA | US$0,00003218 | 0,41% | -9,43% | US$64.352 | - | 2.000.000.000 ERTHA |
| 3404 |  Spike SPIKE | US$0,0000001900 | 0,00% | -3,61% | US$64.239 | - | 341.766.769.444 SPIKE |
| 3405 |  TON Station MRSOON | US$0,0000009700 | -10,17% | -21,37% | US$64.059 | - | 65.860.282.991 MRSOON |
| 3406 |  EPIK Prime EPIK | US$0,00004986 | -2,14% | -4,45% | US$63.910 | US$32,94 | 1.281.894.231 EPIK |
| 3407 |  Fireverse FIR | US$0,0004671 | -0,43% | 0,30% | US$63.858 | US$11.926,59 | 136.710.000 FIR |
| 3408 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$176,02 | 0,15% | 1,81% | US$63.838 | US$420,06 | 363 QCOM |
| 3409 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,24 | 0,00% | 0,86% | US$63.457 | - | 3.135 PDBCon |
| 3410 |  Wrapped Krown WKROWN | US$0,00006662 | 0,10% | -16,59% | US$63.384 | US$159.017 | 951.486.568 WKROWN |
| 3411 |  SOLVE SOLVE | US$0,00008999 | -0,45% | -1,06% | US$63.002 | - | 700.125.013 SOLVE |
| 3412 |  AIPAD AIPAD | US$0,0003242 | 1,51% | -1,63% | US$62.989 | - | 194.297.012 AIPAD |
| 3413 |  smiling dolphin MIHARU | US$0,00006278 | -0,74% | -3,29% | US$62.771 | - | 999.888.497 MIHARU |
| 3414 |  Chrono.tech TIME | US$0,08807 | 0,70% | -10,28% | US$62.539 | US$172,37 | 710.113 TIME |
| 3415 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,02% | 0,00% | US$62.179 | US$12.128,49 | 69.000.000.000 LBAI |
| 3416 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,31 | -2,37% | -11,07% | US$62.069 | - | 18.752 NIOc |
| 3417 |  Hivello HVLO | US$0,00005690 | -0,08% | -2,13% | US$61.691 | US$44.851,56 | 1.084.253.187 HVLO |
| 3418 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,29 | 0,00% | -2,03% | US$61.668 | - | 654 EWJon |
| 3419 |  Azbit AZ | US$0,0000008800 | 0,69% | 6,45% | US$61.467 | - | 69.750.302.117 AZ |
| 3420 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,57 | -1,20% | 1,35% | US$61.459 | US$29.642,09 | 1.553 rSQQQ |
| 3421 |  Skillful AI SKAI | US$0,0001095 | 0,71% | -11,96% | US$61.421 | - | 560.873.751 SKAI |
| 3422 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3423 |  Mindfak By Matt Furie MINDFAK | US$0,00008855 | -0,99% | -5,18% | US$61.101 | US$92.291,10 | 690.000.000 MINDFAK |
| 3424 |  zkSwap Finance ZF | US$0,00008876 | 1,15% | -3,09% | US$61.083 | - | 688.176.465 ZF |
| 3425 |  el gato ELGATO | US$0,000006110 | -0,08% | -18,68% | US$61.056 | - | 9.997.471.495 ELGATO |
| 3426 |  Ibiza Final Boss BOSS | US$0,00006549 | -0,85% | 3,71% | US$60.925 | - | 930.251.262 BOSS |
| 3427 |  Artisse CATHEON | US$0,00006281 | 3,11% | 0,94% | US$60.835 | US$2.272,93 | 968.534.281 CATHEON |
| 3428 |  UNI UNI | US$0,00006077 | -5,54% | 0,49% | US$60.774 | - | 1.000.000.000 UNI |
| 3429 |  rocky ROCKY | US$0,00006073 | 1,76% | 0,75% | US$60.728 | - | 1.000.000.000 ROCKY |
| 3430 |  analoS ANALOS | US$0,0000007400 | -0,64% | -1,57% | US$60.618 | - | 82.080.218.235 ANALOS |
| 3431 |  Andy on SOL ANDY | US$0,00006378 | 0,00% | -4,92% | US$60.351 | - | 946.220.014 ANDY |
| 3432 |  Powsche POWSCHE | US$0,0006337 | -1,56% | -2,36% | US$60.234 | - | 95.049.634 POWSCHE |
| 3433 |  VGX Token VGX | US$0,00006491 | -0,01% | -34,35% | US$59.507 | US$6,00 | 916.741.025 VGX |
| 3434 |  WELL3 $WELL | US$0,00001443 | 0,00% | -0,01% | US$59.399 | US$3,68 | 4.116.089.000 $WELL |
| 3435 |  Artyfact ARTY | US$0,003041 | 0,00% | -46,83% | US$59.239 | - | 19.480.227 ARTY |
| 3436 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,33 | -0,08% | -3,21% | US$59.161 | - | 4.129 BILIc |
| 3437 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,94% | -5,70% | US$58.971 | - | 9.655.878.669.545 JHH |
| 3438 |  CatDog CATDOG | US$0,0000005900 | -4,74% | 10,46% | US$58.971 | US$386,49 | 100.000.000.000 CATDOG |
| 3439 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3440 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$146,21 | 0,00% | -4,62% | US$58.752 | - | 402 RDDTc |
| 3441 |  Alanyaspor Fan Token ALA | US$0,02498 | -1,38% | -1,50% | US$58.330 | US$467,53 | 2.335.352 ALA |
| 3442 |  EYWA EYWA | US$0,0005819 | 6,08% | -15,52% | US$58.135 | US$15.907,61 | 99.914.818 EYWA |
| 3443 |  sci-hub SCIHUB | US$0,00005811 | -6,78% | -33,69% | US$58.112 | US$2.307,28 | 999.970.725 SCIHUB |
| 3444 |  Inspect INSP | US$0,00007254 | 10,88% | -9,39% | US$57.910 | - | 798.366.803 INSP |
| 3445 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,93 | 0,00% | 1,67% | US$57.879 | - | 1.348 EWZon |
| 3446 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$221,75 | 0,92% | -4,95% | US$57.796 | US$12.632,35 | 261 ARMc |
| 3447 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3448 |  Top Hat HAT | US$0,00005798 | 1,09% | -3,15% | US$57.398 | - | 989.998.441 HAT |
| 3449 |  CZ THE GOAT CZGOAT | US$0,00005697 | 1,20% | 4,34% | US$56.972 | - | 1.000.000.000 CZGOAT |
| 3450 |  Zeus (truezeuscoin.com) ZEUS | - | -0,03% | -3,28% | US$56.467 | - | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.