Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Midas The Minotaur MIDAS | US$0,00001167 | -8,54% | -58,21% | US$103.768 | - | 8.888.888.888 MIDAS |
| 3202 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,49 | 0,00% | 0,34% | US$103.537 | - | 7.145 rSOFI |
| 3203 |  DexCheck AI DCK | US$0,0001526 | -0,65% | 1,99% | US$103.515 | - | 678.215.649 DCK |
| 3204 |  Forj (Bondly) BONDLY | US$0,0001052 | -1,02% | -1,87% | US$103.485 | - | 983.620.759 BONDLY |
| 3205 |  AXT Tokenized Stock (Ondo) AXTIon | US$53,00 | 1,15% | 3,40% | US$103.086 | US$272.262 | 1.945 AXTIon |
| 3206 |  REVV REVV | US$0,00008652 | -1,12% | -10,54% | US$103.018 | - | 1.190.694.705 REVV |
| 3207 |  Andy BSC ANDY | - | -0,64% | -0,99% | US$103.000 | - | 100.000.000.000.000 ANDY |
| 3208 |  Large Language Model LLM | US$0,0001029 | 0,00% | -4,62% | US$102.868 | US$36.823,51 | 999.997.360 LLM |
| 3209 |  Thermo Fisher tokenized stock (xStock) TMOX | US$656,60 | 0,00% | -6,31% | US$102.687 | US$15,26 | 156 TMOX |
| 3210 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001026 | -0,73% | 21,98% | US$102.527 | US$325.442 | 999.790.096 AI4 |
| 3211 |  AgriDex AGRI | US$0,0003610 | 15,97% | 19,77% | US$102.524 | US$2,30 | 284.000.000 AGRI |
| 3212 |  BitCone CONE | US$0,0000001800 | 7,81% | 3,48% | US$102.368 | - | 562.112.217.518 CONE |
| 3213 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3214 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,35 | 0,00% | 5,22% | US$101.881 | US$60,66 | 3.471 TMFx |
| 3215 |  MattleFun MATTLE | US$0,005754 | -2,00% | -9,41% | US$100.690 | US$650,40 | 17.499.362 MATTLE |
| 3216 |  Ghiblification Ghibli | US$0,0001006 | 0,00% | -11,97% | US$100.556 | - | 999.814.009 Ghibli |
| 3217 |  Bubble BUBBLE | US$0,00002442 | 7,26% | -0,69% | US$100.487 | US$93,08 | 4.114.311.231 BUBBLE |
| 3218 |  FU Coin FU | US$0,0000005200 | 2,38% | 3,99% | US$100.371 | - | 194.529.579.979 FU |
| 3219 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,55 | 0,00% | -7,04% | US$100.159 | - | 9.490 LIon |
| 3220 |  Wrapped TFUEL WTFUEL | US$0,008693 | -5,05% | -3,42% | US$99.898 | - | 11.491.109 WTFUEL |
| 3221 |  Eliza (ai16zeliza) ELIZA | US$0,0001038 | -0,13% | -1,62% | US$99.767 | - | 961.051.957 ELIZA |
| 3222 |  Prism PRISM | US$0,0001728 | -4,12% | -71,56% | US$99.731 | - | 577.152.438 PRISM |
| 3223 |  Opulous OPUL | US$0,0001993 | 0,52% | -10,91% | US$99.635 | - | 500.000.000 OPUL |
| 3224 |  Sharpe AI SAI | US$0,0008862 | 0,04% | -0,76% | US$99.101 | US$31.282,46 | 111.821.649 SAI |
| 3225 |  Linde tokenized stock (xStock) LINX | US$506,37 | 0,00% | 2,83% | US$99.099 | US$605,57 | 196 LINX |
| 3226 |  Renewable Energy Token RET | - | 1,85% | -0,78% | US$98.837 | US$2.479,97 | 20.117.705.009.195.100 RET |
| 3227 |  Alpaca Finance ALPACA | US$0,0006490 | 0,77% | -7,42% | US$98.431 | US$3,54 | 151.668.642 ALPACA |
| 3228 |  Alt.town TOWN | US$0,0001022 | -0,64% | 0,07% | US$98.381 | US$209.288 | 962.750.002 TOWN |
| 3229 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,77 | 0,00% | -2,58% | US$98.361 | - | 11.213 PURRon |
| 3230 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,36 | 0,00% | 0,02% | US$98.001 | - | 231 ROKx |
| 3231 |  Ta-da TADA | US$0,0001474 | -2,03% | -7,24% | US$97.827 | - | 663.639.978 TADA |
| 3232 |  Futu Tokenized Stock (Reality) rFUTU | US$99,92 | 0,49% | -8,54% | US$97.790 | US$1.186,91 | 979 rFUTU |
| 3233 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$25,27 | -0,84% | -5,21% | US$97.669 | - | 3.865 IREN |
| 3234 |  Duckies, the canary network for Yellow DUCKIES | US$0,001875 | -0,02% | -0,40% | US$97.653 | US$1,80 | 52.088.321 DUCKIES |
| 3235 |  PoolTogether POOL | US$0,01442 | 1,02% | 0,46% | US$97.599 | - | 6.768.510 POOL |
| 3236 |  ORA ORA | US$0,002659 | -3,64% | -8,19% | US$97.503 | - | 36.666.666 ORA |
| 3237 |  Cryowar CWAR | US$0,0003750 | -0,24% | -2,03% | US$97.501 | US$10,34 | 260.000.000 CWAR |
| 3238 |  XMON XMON | US$65,09 | -1,50% | 10,09% | US$97.301 | - | 1.495 XMON |
| 3239 |  Wall Street Games (old) WSG | - | 2,19% | 2,26% | US$96.968 | - | 940.540.079.863.491 WSG |
| 3240 |  Gifto GFT | US$0,00004329 | 2,82% | -1,43% | US$96.905 | - | 2.238.551.373 GFT |
| 3241 |  K9 Finance KNINE | US$0,0000002400 | -7,46% | -2,79% | US$96.357 | - | 402.272.229.062 KNINE |
| 3242 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,39 | 1,38% | -0,21% | US$96.335 | US$15.890,89 | 3.069 rIONQ |
| 3243 |  holoride RIDE | US$0,0001094 | -2,25% | 0,38% | US$96.256 | - | 879.899.580 RIDE |
| 3244 |  BOTIFY BOTIFY | US$0,00009596 | -15,03% | -18,56% | US$95.965 | US$30.334,16 | 1.000.000.000 BOTIFY |
| 3245 |  Step® STEP | US$0,00009775 | 2,61% | 5,06% | US$95.941 | - | 981.505.923 STEP |
| 3246 |  OPEN tokenized stock (xStock) OPENX | US$1,97 | 0,00% | -7,51% | US$95.927 | US$121,33 | 48.694 OPENX |
| 3247 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08237 | 2,91% | 5,52% | US$95.854 | - | 1.163.730 PETS |
| 3248 |  X X | US$0,0000001000 | -5,48% | -2,43% | US$95.437 | - | 960.444.482.417 X |
| 3249 |  Aimedis (new) AIMX | US$0,0002852 | 2,61% | -8,42% | US$94.978 | - | 333.000.000 AIMX |
| 3250 |  Kasta KASTA | US$0,0001240 | 0,37% | 1,48% | US$94.899 | - | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.