Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BNB MEME SZN SZN | US$0,00008318 | -0,12% | 0,35% | US$83.182 | US$24.578,58 | 1.000.000.000 SZN |
| 3302 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$366,74 | 0,00% | -10,44% | US$83.093 | - | 227 AMAT |
| 3303 |  ROCO FINANCE ROCO | US$0,004786 | 0,00% | -81,22% | US$82.789 | - | 17.298.805 ROCO |
| 3304 |  Medtronic tokenized stock (xStock) MDTX | US$94,65 | 0,00% | -1,18% | US$82.786 | US$58,37 | 875 MDTX |
| 3305 |  DecideAI DCD | US$0,0001693 | 19,60% | 20,00% | US$82.735 | US$30,02 | 488.677.471 DCD |
| 3306 |  Altcoin ALT | US$0,00009164 | -1,72% | -1,35% | US$82.459 | - | 899.822.938 ALT |
| 3307 |  Ben the Dog BENDOG | US$0,00008231 | 0,00% | -2,84% | US$82.292 | - | 999.780.947 BENDOG |
| 3308 |  Linear Finance LINA | US$0,000008230 | 326,77% | -1,02% | US$82.286 | US$1,85 | 9.996.646.261 LINA |
| 3309 |  LOL (lolonsol) LOL | US$0,00008289 | -1,02% | -7,73% | US$82.244 | US$24.559,69 | 992.241.837 LOL |
| 3310 |  Hourglass WAIT | US$0,0008386 | 0,00% | -6,05% | US$81.973 | - | 97.751.977 WAIT |
| 3311 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,36 | -0,05% | -11,49% | US$81.898 | US$243.030 | 8.745 USARon |
| 3312 |  YAY Network YAY | US$0,0001190 | 5,06% | 3,33% | US$81.855 | - | 687.746.250 YAY |
| 3313 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$41,01 | 1,02% | 45,57% | US$81.610 | US$24.298,55 | 1.990 GMEc |
| 3314 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$230,26 | 0,82% | 0,91% | US$81.489 | - | 354 WMRVLX |
| 3315 |  littlemanyu MANYU | US$0,00008129 | 3,05% | -1,95% | US$81.235 | - | 999.317.907 MANYU |
| 3316 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$87,00 | 0,65% | -2,82% | US$80.583 | - | 926 WINTCX |
| 3317 |  Wrapped THETA WTHETA | US$0,1801 | -8,11% | -7,22% | US$80.474 | - | 446.727 WTHETA |
| 3318 |  Robonomics.network XRT | US$0,03758 | -2,88% | -2,01% | US$80.256 | US$1,25 | 2.135.344 XRT |
| 3319 |  Revomon REVO | US$0,003547 | 2,20% | -57,64% | US$80.197 | - | 22.609.718 REVO |
| 3320 |  ROD.AI RODAI | - | -2,88% | -5,55% | US$80.141 | US$510,00 | 54.799.095.330.128 RODAI |
| 3321 |  Shiryo SHIRYO | - | -0,33% | -3,34% | US$79.898 | - | 981.850.000.000.000.000 SHIRYO |
| 3322 |  Pesto the Baby King Penguin PESTO | US$0,00007973 | -0,07% | -0,49% | US$79.732 | - | 1.000.000.000 PESTO |
| 3323 |  CryptoBlades SKILL | US$0,09898 | 0,37% | 1,09% | US$79.705 | - | 805.288 SKILL |
| 3324 |  Carnomaly CARR | US$0,00004554 | -15,55% | -11,63% | US$79.696 | US$2.292,38 | 1.750.000.000 CARR |
| 3325 |  Dego Finance DEGO | US$0,003794 | -0,87% | 15,10% | US$79.668 | US$14.614,13 | 21.000.000 DEGO |
| 3326 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$95,46 | 0,73% | -3,02% | US$79.195 | US$0,5600 | 830 WHOODX |
| 3327 |  Magic Square SQR | US$0,00009623 | 9,61% | -36,56% | US$78.884 | US$28.771,70 | 819.755.547 SQR |
| 3328 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$54,35 | 1,17% | -1,41% | US$78.432 | US$662,29 | 1.443 PENG |
| 3329 |  LightLink LL | US$0,0009594 | -3,88% | -17,07% | US$78.354 | US$45.167,62 | 81.670.180 LL |
| 3330 |  Dark Eclipse DARK | US$0,00007829 | 1,97% | 4,88% | US$78.291 | - | 999.957.849 DARK |
| 3331 |  DinoLFG DINO | US$0,0002500 | -0,53% | -6,23% | US$78.244 | - | 312.948.493 DINO |
| 3332 |  Pandu Pandas PANDU | US$0,0000007800 | -0,64% | -0,63% | US$78.183 | US$147,53 | 99.999.377.352 PANDU |
| 3333 |  MetalCore MCG | US$0,0001795 | 0,00% | -1,01% | US$77.956 | - | 434.261.881 MCG |
| 3334 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,62 | 0,38% | -10,37% | US$77.790 | US$866.622 | 8.090 UNGon |
| 3335 |  CReaToR CRTR | US$0,0002101 | 11,52% | -45,76% | US$77.700 | - | 369.791.667 CRTR |
| 3336 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001032 | 16,45% | -18,73% | US$77.389 | US$1.400,54 | 749.697.474 WEN |
| 3337 |  Spectral SPEC | US$0,005482 | -1,99% | -1,23% | US$77.323 | - | 14.104.697 SPEC |
| 3338 |  Shopify Tokenized Stock (Robinhood) SHOP | US$168,71 | -0,31% | -0,32% | US$76.937 | US$665,96 | 456 SHOP |
| 3339 |  XANA XETA | US$0,00001559 | 0,75% | -15,76% | US$76.782 | - | 4.925.701.908 XETA |
| 3340 |  Hypr HYPR | US$0,0001096 | -0,15% | -7,01% | US$76.747 | - | 700.000.000 HYPR |
| 3341 |  ARSe Digital ARSE | US$0,0006230 | -0,01% | 3,48% | US$76.463 | - | 122.731.869 ARSE |
| 3342 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$475,27 | -0,07% | -4,15% | US$76.340 | - | 161 SOXX |
| 3343 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,76 | 0,00% | 2,58% | US$76.305 | - | 16.018 rJOBY |
| 3344 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,89 | 0,00% | -10,78% | US$75.742 | - | 10.988 BTDRon |
| 3345 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$152,22 | 1,22% | 1,71% | US$75.718 | US$7.422,28 | 497 EWY |
| 3346 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | -5,32% | US$75.690 | US$230,54 | 12.511 BTGOx |
| 3347 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,53 | 0,00% | -9,68% | US$75.680 | - | 11.589 MBLYon |
| 3348 |  Strong STRONG | US$0,5462 | -1,60% | -2,52% | US$75.524 | - | 138.269 STRONG |
| 3349 |  ADAPad ADAPAD | US$0,0006385 | 2,61% | -16,62% | US$75.119 | US$990,80 | 117.642.373 ADAPAD |
| 3350 |  Janet JANET | US$0,00007490 | -5,67% | -13,67% | US$74.901 | US$283,76 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.