Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gekko AI GEKKO | US$0,00007408 | 1,04% | 13,08% | US$74.082 | - | 1.000.000.000 GEKKO |
| 3352 |  Philosoraptor RAPTOR | US$0,00007604 | 1,36% | 9,35% | US$74.015 | US$2.451,20 | 973.407.926 RAPTOR |
| 3353 |  Push Protocol PUSH | US$0,0008188 | -1,37% | -33,26% | US$73.889 | - | 90.236.482 PUSH |
| 3354 |  BonusCloud BXC | US$0,00002201 | -0,05% | -4,10% | US$73.783 | US$15,92 | 3.352.137.888 BXC |
| 3355 |  Utopia UTOPIA | US$0,00008037 | 0,72% | 2,75% | US$73.656 | - | 916.418.163 UTOPIA |
| 3356 |  neur.sh NEUR | US$0,00007910 | 0,93% | 0,39% | US$73.507 | - | 929.306.722 NEUR |
| 3357 |  PARSIQ PRQ | US$0,0002358 | 0,00% | -7,96% | US$73.164 | - | 310.256.872 PRQ |
| 3358 |  PERL.eco PERL | US$0,0001487 | 8,14% | -2,16% | US$73.024 | - | 490.938.908 PERL |
| 3359 |  All.Art Protocol AART | US$0,00001665 | 8,08% | -3,45% | US$72.841 | US$1.828,48 | 4.375.564.574 AART |
| 3360 |  Dogey-Inu DINU | - | 0,00% | -35,61% | US$72.394 | - | 731.380.539.806.151 DINU |
| 3361 |  Hiblocks HIBS | US$0,000007140 | -0,71% | -1,41% | US$71.972 | US$1.040,86 | 10.086.444.804 HIBS |
| 3362 |  Edu3Labs NFE | US$0,0006891 | 0,00% | 16,94% | US$71.921 | - | 104.375.044 NFE |
| 3363 |  sekoia by Virtuals SEKOIA | US$0,00007268 | 1,63% | -8,63% | US$71.676 | US$0,01000 | 986.227.200 SEKOIA |
| 3364 |  Acolyt ACOLYT | US$0,00008215 | 0,60% | -3,96% | US$70.625 | - | 859.690.998 ACOLYT |
| 3365 |  Aiagent.app AAA | US$0,00007032 | -9,21% | -7,41% | US$70.316 | - | 999.966.217 AAA |
| 3366 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,26 | 0,00% | 0,34% | US$70.181 | - | 971 ONon |
| 3367 |  DuckChain DUCK | US$0,000009780 | -10,32% | -25,86% | US$69.986 | US$3.366,99 | 7.154.878.330 DUCK |
| 3368 |  Silly Dragon SILLY | US$0,00006998 | -0,05% | -3,07% | US$69.976 | - | 999.975.726 SILLY |
| 3369 |  Lobstar LOBSTAR | US$0,00006990 | 2,95% | -7,86% | US$69.868 | US$25.859,30 | 999.496.918 LOBSTAR |
| 3370 |  Pomerium PMG | US$0,0003011 | -1,25% | -15,84% | US$69.814 | US$8.447,14 | 231.844.121 PMG |
| 3371 |  Cheems CHEEMS | - | 0,00% | 1,55% | US$69.266 | - | 420.690.000.000.000 CHEEMS |
| 3372 |  ICB Network ICBX | US$0,000003590 | -45,94% | -45,94% | US$69.165 | US$20,98 | 19.292.413.946 ICBX |
| 3373 |  Vasco da Gama Fan Token VASCO | US$0,01106 | -18,16% | -18,90% | US$69.045 | US$108,90 | 6.242.048 VASCO |
| 3374 |  LooksRare LOOKS | US$0,00006886 | -7,53% | 1,94% | US$68.852 | - | 999.941.673 LOOKS |
| 3375 |  Crystal Palace Fan Token CPFC | US$0,01962 | -0,41% | -20,29% | US$68.591 | US$52.195,45 | 3.495.398 CPFC |
| 3376 |  MOSS AI MOSS | US$0,00007514 | 0,84% | -5,77% | US$68.285 | US$122,08 | 908.723.727 MOSS |
| 3377 |  Sidekick K | US$0,00008707 | 1,53% | 12,45% | US$68.021 | - | 781.248.606 K |
| 3378 |  TABOO TOKEN TABOO | US$0,000006950 | 0,21% | 4,79% | US$67.979 | - | 9.782.678.080 TABOO |
| 3379 |  XYZVerse XYZ | US$0,00001518 | 0,00% | 31,76% | US$67.913 | - | 4.472.585.189 XYZ |
| 3380 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3381 |  Dell Tokenized Stock (Reality) rDELL | US$458,21 | 0,68% | 2,11% | US$67.822 | US$39.994,41 | 148 rDELL |
| 3382 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,30 | 0,00% | -11,34% | US$67.637 | - | 7.275 rUSAR |
| 3383 |  Global DePIN Chain DEEPSEEK | US$0,00008525 | 4,33% | 18,26% | US$67.351 | US$788,84 | 790.000.000 DEEPSEEK |
| 3384 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | -0,01% | -0,01% | US$67.279 | - | 79.974.090 VIBE |
| 3385 |  LayerEdge EDGEN | US$0,0002316 | 0,93% | 0,58% | US$67.177 | - | 290.000.000 EDGEN |
| 3386 |  Bitcoin Base BTC | US$0,003191 | 0,45% | -3,73% | US$66.731 | - | 20.911.183 BTC |
| 3387 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -3,08% | US$66.503 | - | 420.690.000.000 MATT |
| 3388 |  SwarmNode.ai SNAI | US$0,00009498 | -1,38% | -39,93% | US$66.482 | - | 699.990.527 SNAI |
| 3389 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | 0,00% | -1,67% | US$66.413 | - | 22.931 AMCon |
| 3390 |  dog with apple in mouth APPLE | US$0,00006632 | -0,72% | 0,86% | US$66.316 | - | 999.979.085 APPLE |
| 3391 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,22% | 2,01% | US$66.202 | - | 282.702.917.796.574 BABYGROK |
| 3392 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006591 | 0,08% | 1,53% | US$65.906 | US$24.293,28 | 1.000.000.000 恶俗企鹅 |
| 3393 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$148,66 | 0,00% | -11,91% | US$65.800 | - | 443 rCRDO |
| 3394 |  Aster Inu ASTERINU | US$0,00006634 | 1,45% | 3,28% | US$65.678 | US$16.362,40 | 989.999.900 ASTERINU |
| 3395 |  Qubit QBIT | US$0,00006581 | 0,00% | 1,70% | US$65.313 | - | 992.500.000 QBIT |
| 3396 |  IBM Tokenized Stock (Reality) rIBM | US$252,90 | 0,00% | 9,57% | US$65.224 | - | 258 rIBM |
| 3397 |  TON Cat TCAT | US$0,0001065 | 5,01% | -17,57% | US$65.134 | US$87,28 | 611.462.265 TCAT |
| 3398 |  LF LF | US$0,00002178 | 1,27% | -20,16% | US$65.004 | US$8.738,92 | 2.983.986.830 LF |
| 3399 |  Courage The Dog CCDOG | US$0,00006492 | -0,22% | -1,62% | US$64.917 | US$60.554,71 | 1.000.000.000 CCDOG |
| 3400 |  LET HIM COOK COOK | US$0,00006498 | 0,98% | -3,01% | US$64.904 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.