Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$79,65 | 1,19% | -19,60% | US$41.578 | US$4.102,30 | 522 SEc |
| 3552 |  BabyUnicorn BABYU | US$0,00004139 | 2,00% | 3,05% | US$41.386 | - | 999.899.473 BABYU |
| 3553 |  Blendr Network BLENDR | US$0,001031 | -1,84% | 13,44% | US$41.290 | - | 40.057.909 BLENDR |
| 3554 |  Maiga MAIGA | US$0,0001471 | 9,80% | -25,38% | US$41.177 | - | 280.000.000 MAIGA |
| 3555 |  Smog SMOG | US$0,00005259 | 9,97% | 5,74% | US$40.966 | - | 778.999.968 SMOG |
| 3556 |  Clippy (kevanjatt) CLIPPY | US$0,00004091 | -2,57% | -4,55% | US$40.904 | - | 999.820.425 CLIPPY |
| 3557 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004077 | 2,60% | -6,00% | US$40.763 | - | 999.874.290 LAUNCHCOIN |
| 3558 |  Eggdog EGG | US$0,00004309 | -2,69% | 1,28% | US$40.733 | - | 945.334.730 EGG |
| 3559 |  Uranus (SOL) ANUS | US$0,000004990 | 0,00% | -6,38% | US$40.680 | - | 8.154.420.496 ANUS |
| 3560 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004063 | 1,55% | 3,20% | US$40.630 | - | 1.000.000.000 TAOCAT |
| 3561 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -6,42% | -21,65% | US$40.323 | - | 1.000.000.000.000 KIMCHI |
| 3562 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,42 | -0,21% | -0,06% | US$40.267 | - | 2.793 SOFI |
| 3563 |  Belong LONG | US$0,0005667 | 3,96% | 0,23% | US$40.214 | US$105.734 | 70.966.666 LONG |
| 3564 |  Baby Trump (BSC) BABYTRUMP | US$0,00009012 | 0,54% | 2,53% | US$39.942 | US$0,8600 | 443.216.728 BABYTRUMP |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$186,96 | 0,21% | -1,27% | US$39.922 | - | 214 XOM |
| 3566 |  Carbon browser CSIX | US$0,0001006 | 7,46% | 26,67% | US$39.903 | US$0,9900 | 396.585.068 CSIX |
| 3567 |  Moutai MOUTAI | US$0,00005669 | -0,96% | -2,28% | US$39.492 | US$24,99 | 696.632.333 MOUTAI |
| 3568 |  UBXS Token UBXS | US$0,0006897 | 2,12% | 4,93% | US$39.422 | - | 57.155.070 UBXS |
| 3569 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,10 | 0,00% | -5,34% | US$39.355 | - | 1.704 KWEBon |
| 3570 |  Startup STARTUP | US$0,00003968 | -3,16% | -0,93% | US$39.288 | - | 990.066.320 STARTUP |
| 3571 |  PAWS PAWS | US$0,0000007400 | 0,11% | -17,84% | US$39.098 | - | 53.040.185.118 PAWS |
| 3572 |  AssetMantle MNTL | US$0,00001693 | 4,23% | 4,06% | US$39.077 | - | 2.308.548.579 MNTL |
| 3573 |  Circuits of Value COVAL | US$0,00002189 | 3,42% | -5,48% | US$39.071 | - | 1.784.838.484 COVAL |
| 3574 |  Sato The Dog SATO | US$0,00000009000 | 0,33% | 0,22% | US$39.071 | US$513,82 | 420.690.000.000 SATO |
| 3575 |  aixCB by Virtuals AIXCB | US$0,00003904 | -0,87% | -4,88% | US$38.784 | - | 993.506.898 AIXCB |
| 3576 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3577 |  flork cto FLORK | US$0,00004114 | -0,84% | -6,81% | US$38.622 | - | 938.723.170 FLORK |
| 3578 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,85 | 0,30% | -4,82% | US$38.600 | US$834.860 | 3.258 RIVNon |
| 3579 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3580 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003838 | 0,55% | 1,59% | US$38.379 | - | 1.000.000.000 BABYXRP |
| 3581 |  Bubb BUBB | US$0,00003827 | -11,26% | 7,55% | US$38.265 | - | 1.000.000.000 BUBB |
| 3582 |  Lossless LSS | US$0,0006839 | 0,57% | -0,05% | US$38.006 | - | 55.572.672 LSS |
| 3583 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.275,27 | 0,00% | 1,66% | US$37.984 | - | 30 rLLY |
| 3584 |  Biggie BIGGIE | - | 1,72% | -3,03% | US$37.865 | - | 1.000.000.000.000.000 BIGGIE |
| 3585 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,78 | 0,00% | -7,59% | US$37.851 | - | 115 TLNon |
| 3586 |  Boochie by Matt Furie BOOCHIE | - | -0,52% | 2,41% | US$37.628 | - | 420.690.000.000.000 BOOCHIE |
| 3587 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,79 | 0,00% | 2,13% | US$37.612 | - | 454 NEEon |
| 3588 |  Space Nation Oikos OIK | US$0,00007104 | -0,43% | 5,62% | US$37.394 | - | 526.373.000 OIK |
| 3589 |  X-PASS XPASS | US$0,0001231 | -4,46% | -48,76% | US$37.204 | US$879,30 | 302.200.000 XPASS |
| 3590 |  Polly Penguin POLLY | US$0,00003718 | 0,96% | -3,22% | US$37.173 | - | 999.940.807 POLLY |
| 3591 |  StormX STMX | US$0,000003000 | -0,01% | -0,02% | US$37.005 | - | 12.352.503.856 STMX |
| 3592 |  DeHive DHV | US$0,009198 | -4,38% | -39,93% | US$36.969 | US$512,91 | 4.019.375 DHV |
| 3593 |  Akuma Inu $AKUMA | US$0,00000006000 | -3,38% | 0,18% | US$36.712 | - | 666.666.666.666 $AKUMA |
| 3594 |  Monsterra (MSTR) MSTR | US$0,0003705 | -0,77% | -2,45% | US$36.563 | - | 98.700.000 MSTR |
| 3595 |  Vicor Tokenized Stock (Ondo) VICRon | US$174,62 | 0,00% | -9,36% | US$36.559 | - | 209 VICRon |
| 3596 |  Holy coin HOLY | US$0,00003623 | -0,39% | -21,68% | US$36.226 | - | 999.959.950 HOLY |
| 3597 |  Colony CLY | US$0,0003210 | -0,43% | -8,73% | US$36.191 | - | 112.737.627 CLY |
| 3598 |  AgeOfGods AOG | US$0,0003497 | -42,32% | -23,01% | US$36.182 | US$7.002,79 | 103.474.429 AOG |
| 3599 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,73 | 0,00% | -11,59% | US$35.981 | - | 5.346 DJTc |
| 3600 |  Tensora TORA | US$0,00003559 | 1,20% | 0,18% | US$35.590 | - | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.