Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BeFi Labs BEFI | US$0,0002942 | -0,68% | 37,53% | US$22.844 | - | 77.644.648 BEFI |
| 3752 |  Digimon DIGIMON | US$0,00002273 | -3,44% | -0,03% | US$22.719 | - | 999.624.928 DIGIMON |
| 3753 |  Doge Base DOGEBASE | US$0,00002265 | -1,95% | -5,08% | US$22.539 | - | 995.045.963 DOGEBASE |
| 3754 |  Acid Toad TOAD | - | -1,04% | -0,13% | US$22.493 | - | 420.690.000.000.000 TOAD |
| 3755 |  Hokkaidu Inu HOKK | US$0,00002241 | -2,80% | -0,24% | US$22.406 | US$325,38 | 1.000.000.000 HOKK |
| 3756 |  Lux LUX | US$0,00002239 | -0,72% | -3,74% | US$22.393 | - | 1.000.000.000 LUX |
| 3757 |  Bestcoin BEST | US$0,0000003300 | -0,37% | 5,03% | US$22.217 | - | 67.249.637.518 BEST |
| 3758 |  NDQ666 NDQ | US$0,00002220 | -0,20% | 4,51% | US$22.204 | - | 1.000.000.000 NDQ |
| 3759 |  Archivas RCHV | US$0,00002219 | 1,68% | 4,49% | US$22.186 | - | 1.000.000.000 RCHV |
| 3760 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$544,90 | 0,23% | 2,02% | US$22.163 | US$521,69 | 41 WBRK.BX |
| 3761 |  BurgerCities BURGER | US$0,0005147 | 2,29% | -74,28% | US$22.150 | - | 43.035.827 BURGER |
| 3762 |  Tulip Protocol TULIP | US$0,02716 | -0,69% | -0,72% | US$22.141 | US$28,07 | 815.206 TULIP |
| 3763 |  Seedworld SWORLD | US$0,000003660 | 3,49% | 0,82% | US$22.086 | - | 6.040.899.267 SWORLD |
| 3764 |  MARS4 MARS4 | US$0,000008890 | 0,00% | 1,23% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3765 |  Pengycoin PENGY | US$0,00002212 | 0,00% | 2,86% | US$22.022 | - | 995.704.045 PENGY |
| 3766 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,30 | -0,59% | -6,33% | US$22.022 | US$246.463 | 337 FCXon |
| 3767 |  Ellipsis EPX | US$0,0000002700 | 0,00% | 3,30% | US$21.913 | - | 82.394.722.990 EPX |
| 3768 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,63 | 0,00% | 1,89% | US$21.739 | - | 1.307 BZon |
| 3769 |  Hedget HGET | US$0,01240 | 2,56% | 4,98% | US$21.724 | US$704,07 | 1.751.448 HGET |
| 3770 |  San Chan (sanchan.live) SAN | US$0,00002303 | -1,09% | -2,91% | US$21.691 | - | 941.871.636 SAN |
| 3771 |  Astherus ASTHERUS | US$0,00002213 | 1,61% | 4,13% | US$21.664 | - | 979.065.333 ASTHERUS |
| 3772 |  Finceptor FINC | US$0,0003349 | 0,00% | 8,94% | US$21.642 | - | 64.615.088 FINC |
| 3773 |  Autobahn Network TXL | US$0,0003202 | 1,34% | 1,94% | US$21.474 | - | 67.070.793 TXL |
| 3774 |  Gourmet Galaxy GUM | US$0,006437 | 1,89% | 3,33% | US$21.319 | - | 3.312.145 GUM |
| 3775 |  AiMalls AIT | US$0,1055 | 0,00% | -4,87% | US$21.302 | - | 201.885 AIT |
| 3776 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,37 | 0,03% | -1,33% | US$21.278 | US$307.126 | 15.478 PLUGon |
| 3777 |  CATAMOTO CATA | US$0,000001100 | -0,69% | -1,39% | US$21.269 | - | 19.377.666.710 CATA |
| 3778 |  PixelRealm NFTB | US$0,00003078 | -9,66% | -30,81% | US$21.253 | - | 690.567.149 NFTB |
| 3779 |  Planet IX(formerly IX token) IXT | US$0,0001614 | 3,08% | 19,52% | US$21.219 | - | 131.438.181 IXT |
| 3780 |  OMalley OMALLEY | US$0,000002350 | 0,00% | 3,56% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3781 |  King DAG KDAG | US$0,0003871 | -0,14% | -0,10% | US$21.080 | - | 54.451.545 KDAG |
| 3782 |  Evan EVAN | US$0,00002093 | 0,00% | -1,45% | US$20.931 | - | 999.823.336 EVAN |
| 3783 |  Cat Token CAT | US$0,003203 | 0,00% | -11,82% | US$20.906 | - | 6.527.607 CAT |
| 3784 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,42 | -0,02% | -0,36% | US$20.881 | US$244.832 | 1.556 PLon |
| 3785 |  ZeroSwap ZEE | US$0,0003289 | 0,00% | 1,79% | US$20.864 | - | 63.429.102 ZEE |
| 3786 |  CryBaby CRYBB | US$0,00002996 | 1,99% | -7,44% | US$20.860 | - | 696.165.580 CRYBB |
| 3787 |  Alpha Arena ARENA | US$0,00002084 | -3,84% | -0,34% | US$20.630 | - | 989.922.249 ARENA |
| 3788 |  Mind AI MA | US$0,00005263 | 1,42% | -23,97% | US$20.546 | US$4.346,86 | 390.383.333 MA |
| 3789 |  Reddio RDO | US$0,000006680 | -1,24% | -15,51% | US$20.463 | - | 3.062.117.472 RDO |
| 3790 |  Okratech Token ORT | US$0,00002504 | 1,51% | 9,91% | US$20.454 | US$9.199,59 | 816.719.845 ORT |
| 3791 |  Spellfire SPELLFIRE | US$0,00003189 | 1,91% | -3,81% | US$20.408 | US$67,79 | 640.000.000 SPELLFIRE |
| 3792 |  Poor Doge PDOGE | US$0,0000001800 | 0,03% | 0,08% | US$20.403 | - | 111.743.633.539 PDOGE |
| 3793 |  Rage Guy RAGE | US$0,00002068 | -20,72% | -25,81% | US$20.350 | - | 984.031.503 RAGE |
| 3794 |  MOONDOGE MOONDOGE | US$0,00002063 | -0,21% | -0,80% | US$20.335 | - | 985.740.007 MOONDOGE |
| 3795 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,41 | 0,00% | -3,30% | US$20.177 | - | 1.768 rRGTI |
| 3796 |  Cameco Tokenized Stock (Ondo) CCJon | US$78,25 | 0,00% | -4,93% | US$20.156 | - | 258 CCJon |
| 3797 |  MILKBAG MILKBAG | US$0,00002236 | 0,00% | -4,53% | US$20.104 | - | 899.153.384 MILKBAG |
| 3798 |  Xcellar XCL | US$0,00002147 | 0,00% | 4,84% | US$20.036 | - | 933.000.000 XCL |
| 3799 |  CharacterX CAI | US$0,001186 | 5,14% | -9,02% | US$19.992 | US$233,11 | 16.860.416 CAI |
| 3800 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.