Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XCAD Network XCAD | US$0,00005343 | 0,00% | -18,82% | US$10.409 | - | 194.817.960 XCAD |
| 3952 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3953 |  UNIT0 UNIT0 | US$0,002013 | 3,10% | 45,91% | US$10.262 | US$404,80 | 5.099.246 UNIT0 |
| 3954 |  EquityPay EQPAY | US$0,001763 | 2,77% | 6,39% | US$10.064 | - | 5.708.534 EQPAY |
| 3955 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3956 |  Ronaldinho Coin STAR10 | US$0,00003618 | 4,95% | -4,84% | US$9.869 | - | 272.796.738 STAR10 |
| 3957 |  Ancient Kingdom DOM | US$0,000006220 | 1,07% | 4,02% | US$9.848 | - | 1.583.016.164 DOM |
| 3958 |  Verizon Tokenized Stock (Ondo) VZon | US$46,68 | 0,00% | -0,08% | US$9.807 | - | 210 VZon |
| 3959 |  Smart Pocket SP | US$0,000009420 | 3,84% | -2,87% | US$9.805 | US$596,34 | 1.040.615.110 SP |
| 3960 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,86 | -0,04% | -2,46% | US$9.760 | US$233.655 | 704 CPNGon |
| 3961 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,30 | 0,00% | -6,63% | US$9.718 | - | 1.835 POET |
| 3962 |  Black Mirror Experience MIRROR | US$0,0001012 | -24,56% | -26,84% | US$9.714 | - | 95.976.750 MIRROR |
| 3963 |  UBIX.Network UBX | US$0,0000002100 | 0,00% | -2,68% | US$9.619 | - | 45.558.153.243 UBX |
| 3964 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | 0,00% | 9,34% | US$9.510 | - | 33 BEc |
| 3965 |  Lil Bub BUB | US$0,000009460 | 0,00% | -4,12% | US$9.463 | - | 1.000.000.000 BUB |
| 3966 |  Elderglade ELDE | US$0,00003327 | -6,02% | -14,48% | US$9.445 | - | 283.861.095 ELDE |
| 3967 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3968 |  Engines of Fury FURY | US$0,0001963 | 0,35% | 3,24% | US$9.421 | - | 48.002.895 FURY |
| 3969 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | 0,00% | 1,73% | US$9.348 | - | 38 MRNAc |
| 3970 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | 0,00% | -6,89% | US$9.293 | - | 784 Fon |
| 3971 |  Hertz Network HTZ | US$0,000001760 | 1,32% | 0,99% | US$9.216 | - | 5.238.410.649 HTZ |
| 3972 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -0,96% | US$9.100 | - | 928.800.967 OLIVIA |
| 3973 |  Intuit Tokenized Stock (Robinhood) INTU | US$355,51 | -0,21% | 10,30% | US$9.096 | - | 26 INTU |
| 3974 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,01 | 0,00% | -5,11% | US$9.089 | - | 4.532 OPENon |
| 3975 |  Jade Currency JADE | US$0,0001694 | 2,40% | 4,22% | US$9.087 | - | 53.652.398 JADE |
| 3976 |  aiPump AIPUMP | US$0,00002377 | 0,45% | -3,50% | US$9.049 | - | 380.666.741 AIPUMP |
| 3977 |  VentureMind AI VNTR | US$0,00002064 | 21,94% | 21,97% | US$8.936 | - | 432.996.944 VNTR |
| 3978 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$159,21 | 13,95% | 14,52% | US$8.920 | US$41,32 | 56 NOW |
| 3979 |  ZKWASM ZKWASM | US$0,00008616 | 0,00% | 0,57% | US$8.808 | - | 102.222.222 ZKWASM |
| 3980 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,65 | 0,00% | -14,21% | US$8.802 | - | 161 PYPLc |
| 3981 |  DORK LORD DLORD | US$0,000009370 | 0,00% | -4,20% | US$8.801 | - | 939.243.932 DLORD |
| 3982 |  MongoDB Tokenized Stock (Robinhood) MDB | US$376,18 | 0,00% | 7,40% | US$8.658 | - | 23 MDB |
| 3983 |  JW Token JWT | US$0,006162 | -1,94% | -1,73% | US$8.653 | US$30,91 | 1.404.200 JWT |
| 3984 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$177,21 | -5,99% | -2,77% | US$8.618 | - | 49 XLK |
| 3985 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3986 |  Zelwin ZLW | US$0,0001161 | -9,43% | -20,69% | US$8.394 | US$688,23 | 72.331.834 ZLW |
| 3987 |  YFDAI.FINANCE YF-DAI | US$2,08 | 1,17% | -10,80% | US$8.273 | - | 3.986 YF-DAI |
| 3988 |  SAFEMOON SMOON | US$0,000008790 | 4,43% | 3,88% | US$8.203 | - | 933.262.117 SMOON |
| 3989 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,39 | -1,52% | -12,31% | US$8.183 | - | 131 MXL |
| 3990 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,14 | 0,00% | -1,16% | US$8.148 | - | 3.807 BBAIon |
| 3991 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,38 | 0,00% | -11,68% | US$8.104 | - | 781 WYFIon |
| 3992 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$203,04 | 0,00% | -2,54% | US$8.003 | - | 39 ITAon |
| 3993 |  Decubate DCB | US$0,00002087 | 0,00% | 1,81% | US$7.929 | - | 380.028.488 DCB |
| 3994 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,99 | 2,08% | -2,65% | US$7.909 | - | 609 RGTI |
| 3995 |  SHILL Token SHILL | US$0,00002198 | 1,07% | 3,08% | US$7.847 | - | 357.073.944 SHILL |
| 3996 |  Amgen Tokenized Stock (Ondo) AMGNon | US$448,54 | 0,12% | 2,21% | US$7.672 | US$245.098 | 17 AMGNon |
| 3997 |  Spain National SNFT | US$0,0003338 | 1,06% | -8,79% | US$7.645 | US$53.650,05 | 22.903.472 SNFT |
| 3998 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$524,77 | 0,00% | 4,75% | US$7.624 | - | 15 VRTXon |
| 3999 |  Corite CO | US$0,00006226 | 0,00% | -5,03% | US$7.608 | - | 122.199.592 CO |
| 4000 |  Orbitt Token ORBT | US$0,0005090 | -4,82% | -2,42% | US$7.604 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.