Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cherry AI AIBOT | US$0,00003421 | 2,58% | 4,15% | US$7.577 | - | 221.500.000 AIBOT |
| 4002 |  Nerve Protocol NRV | US$0,0007493 | -2,51% | -24,75% | US$7.493 | - | 10.000.000 NRV |
| 4003 |  Citigroup Tokenized Stock (Ondo) Con | US$126,77 | 0,00% | 1,31% | US$7.472 | - | 59 Con |
| 4004 |  DRIFE $DRF | US$0,000007930 | -3,62% | -7,31% | US$7.319 | US$6,52 | 923.029.615 $DRF |
| 4005 |  QSTAY QSTAY | US$0,000007270 | 0,00% | -3,60% | US$7.273 | - | 999.975.061 QSTAY |
| 4006 |  88mph MPH | US$0,01522 | -1,21% | 24,41% | US$7.083 | US$15,79 | 465.279 MPH |
| 4007 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$77,60 | 0,48% | 0,00% | US$7.058 | US$18.247,67 | 91 CRWVc |
| 4008 |  Corning Tokenized Stock (Robinhood) GLW | US$124,92 | 0,00% | -7,75% | US$7.054 | - | 56 GLW |
| 4009 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008450 | -8,99% | -6,75% | US$7.034 | - | 832.799.997 CORGI |
| 4010 |  CHADETTE CHADETTE | US$0,000007250 | 0,15% | -1,40% | US$7.014 | - | 967.154.364 CHADETTE |
| 4011 |  BSX BSX | US$0,00003689 | 0,00% | 3,21% | US$6.989 | - | 189.477.711 BSX |
| 4012 |  MMOCoin MMO | US$0,00009987 | 0,00% | -0,01% | US$6.844 | - | 68.531.894 MMO |
| 4013 |  安 安 | US$0,000006800 | -2,50% | 18,48% | US$6.802 | US$571,36 | 1.000.000.000 安 |
| 4014 |  Moniwar MOWA | US$0,0006273 | 3,11% | 4,38% | US$6.782 | - | 10.810.810 MOWA |
| 4015 |  Lithium LITH | US$0,000001250 | 5,81% | -2,55% | US$6.542 | US$101,85 | 5.242.220.240 LITH |
| 4016 |  HOPPY (hoppysol.com) HOPPY | US$0,000006490 | 0,00% | -3,40% | US$6.465 | - | 996.436.197 HOPPY |
| 4017 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$10,17 | 0,00% | -8,24% | US$6.373 | - | 626 LUNR |
| 4018 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,29 | -6,99% | -5,51% | US$6.301 | US$59,35 | 558 QBTS |
| 4019 |  Landshare LAND | US$0,001171 | -25,69% | -24,43% | US$6.256 | US$1.946,17 | 5.342.356 LAND |
| 4020 |  GAMER GMR | US$0,00001912 | 0,00% | -6,33% | US$6.245 | - | 326.640.265 GMR |
| 4021 |  Multiple Network MTP | US$0,000007070 | 8,25% | -4,38% | US$6.223 | - | 880.000.000 MTP |
| 4022 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,77 | 0,00% | 3,41% | US$6.174 | - | 215 CELH |
| 4023 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$18,61 | 0,00% | 0,91% | US$6.118 | - | 329 APLD |
| 4024 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4025 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$187,86 | 0,00% | -11,44% | US$5.945 | - | 32 rSIMO |
| 4026 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4027 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$165,95 | 0,00% | -20,65% | US$5.814 | - | 35 TSEM |
| 4028 |  Dexlab XLAB | US$0,00000002000 | -3,14% | -11,90% | US$5.777 | - | 351.666.666.667 XLAB |
| 4029 |  Wrapped Dogecoin WDOGE | US$0,07769 | 0,01% | -0,53% | US$5.597 | US$64.755,30 | 72.050 WDOGE |
| 4030 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,58 | 0,00% | 2,46% | US$5.589 | - | 210 PSQon |
| 4031 |  KayakNet KNT | US$0,00000006000 | 0,00% | 3,30% | US$5.502 | - | 96.505.451.093 KNT |
| 4032 |  Hot Cross HOTCROSS | US$0,00004629 | 0,79% | -4,05% | US$5.266 | - | 113.749.999 HOTCROSS |
| 4033 |  Sypool SYP | US$0,00008005 | 0,84% | 1,15% | US$5.233 | - | 65.364.660 SYP |
| 4034 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,61 | 0,00% | -3,19% | US$5.191 | - | 37 SPMO |
| 4035 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,16 | 0,00% | -7,29% | US$5.111 | - | 2.364 DNNon |
| 4036 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,69 | 0,00% | 5,07% | US$5.016 | - | 1.359 RXRXon |
| 4037 |  LiquidApps DAPP | US$0,000007030 | -1,21% | 24,41% | US$4.991 | US$1,13 | 709.902.294 DAPP |
| 4038 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | -7,83% | -26,69% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4039 |  ValleyDAO GROW | US$0,0004563 | 0,00% | -59,00% | US$4.848 | - | 10.625.300 GROW |
| 4040 |  Gaj Finance GAJ | US$0,002488 | 0,09% | 1,06% | US$4.829 | - | 1.941.413 GAJ |
| 4041 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,00% | 3,40% | US$4.819 | - | 89 INOD |
| 4042 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | 0,00% | 1,17% | US$4.757 | - | 32 PPLTon |
| 4043 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.278,01 | 0,08% | 0,99% | US$4.748 | US$203,65 | 4 WLLYX |
| 4044 |  PONSY PONSY | US$0,000004730 | 0,00% | -3,41% | US$4.728 | - | 1.000.000.000 PONSY |
| 4045 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,35% | US$4.719 | - | 323.587.781.059 MDB |
| 4046 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01169 | 0,00% | -14,52% | US$4.624 | - | 395.496 ENLVon |
| 4047 |  PulsePad PLSPAD | US$0,00002744 | -3,44% | -29,30% | US$4.546 | US$219,33 | 165.717.873 PLSPAD |
| 4048 |  Klink Finance KLINK | US$0,00001942 | -1,13% | -10,94% | US$4.499 | - | 231.666.666 KLINK |
| 4049 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4050 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$392,77 | -0,16% | -1,24% | US$4.437 | US$247.601 | 11 ADIon |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.