Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bachi on Base BACHI | US$0,00003405 | -2,58% | -0,60% | US$19.971 | US$4.641,52 | 586.500.000 BACHI |
| 3802 |  Azuro Protocol AZUR | US$0,00009827 | -15,89% | -82,18% | US$19.727 | US$15.867,76 | 200.743.303 AZUR |
| 3803 |  GPU GPU | US$0,00001961 | -1,84% | 1,46% | US$19.605 | US$15,38 | 1.000.000.000 GPU |
| 3804 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,02 | 0,00% | -3,78% | US$19.464 | - | 6.451 VFSon |
| 3805 |  MAXX AI MXM | US$0,00005783 | -13,36% | -31,43% | US$19.397 | - | 335.393.316 MXM |
| 3806 |  Bitune TUNE | US$0,0006192 | 0,00% | -38,90% | US$19.381 | US$22,25 | 31.301.449 TUNE |
| 3807 |  The Corgi of PolkaBridge CORGIB | - | 0,55% | 1,70% | US$19.282 | - | 28.970.000.000.000 CORGIB |
| 3808 |  Memes AI MemesAI | US$0,00001916 | 0,00% | -1,65% | US$19.162 | - | 999.971.049 MemesAI |
| 3809 |  2131KOBUSHIDE 21 | US$0,00001911 | -0,57% | -0,56% | US$19.106 | - | 999.903.042 21 |
| 3810 |  Spartan Protocol SPARTA | US$0,0002552 | -3,14% | -4,69% | US$19.083 | - | 74.782.756 SPARTA |
| 3811 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$891,00 | -0,17% | -0,59% | US$19.063 | US$119,91 | 21 WGSX |
| 3812 |  Gata GATA | US$0,0001698 | -5,73% | -30,99% | US$19.054 | US$402,94 | 112.241.585 GATA |
| 3813 |  Golff GOF | US$0,001876 | 0,35% | 2,30% | US$18.758 | - | 9.999.338 GOF |
| 3814 |  Laika AI LKI | US$0,00004363 | -7,25% | 7,31% | US$18.684 | - | 428.234.949 LKI |
| 3815 |  XYRO XYRO | US$0,00003174 | 0,07% | -5,03% | US$18.605 | - | 586.106.971 XYRO |
| 3816 |  Etherland ELAND | US$0,0004736 | 3,05% | 2,22% | US$18.318 | - | 38.676.985 ELAND |
| 3817 |  Rug World Assets RWA | US$0,001909 | 0,22% | -3,15% | US$18.128 | US$1.068,84 | 9.498.089 RWA |
| 3818 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$148,62 | 0,00% | -8,30% | US$18.109 | - | 122 TMUSon |
| 3819 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009477 | 2,94% | 50,86% | US$18.035 | - | 190.293.475 AVAXAI |
| 3820 |  PRivaCY Coin PRCY | US$0,001244 | -0,63% | -41,56% | US$17.999 | - | 14.468.056 PRCY |
| 3821 |  Major Frog MAJOR | US$0,00002129 | -0,11% | -5,58% | US$17.992 | - | 845.000.000 MAJOR |
| 3822 |  Effect AI (old) EFX | US$0,00007110 | 1,00% | 3,10% | US$17.928 | - | 252.168.527 EFX |
| 3823 |  BOMO BOMO | US$0,00003583 | 0,00% | -3,07% | US$17.916 | - | 500.000.000 BOMO |
| 3824 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,31 | 0,00% | 1,02% | US$17.898 | - | 2.834 SNAPon |
| 3825 |  Nerve Finance NRV | US$0,0003865 | -0,34% | 0,75% | US$17.869 | US$5.970,64 | 46.237.771 NRV |
| 3826 |  HODL Coin HODL | US$0,00001787 | -1,59% | -2,31% | US$17.861 | - | 999.608.190 HODL |
| 3827 |  Baby BNB BABYBNB | US$0,00001776 | -0,31% | 1,97% | US$17.763 | US$3.494,56 | 1.000.000.000 BABYBNB |
| 3828 |  TheForce Trade FOC | US$0,0002214 | 0,17% | 1,77% | US$17.760 | - | 80.200.000 FOC |
| 3829 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$136,04 | 0,00% | -3,30% | US$17.750 | - | 130 QTUMon |
| 3830 |  Caila CA | US$0,00001842 | 1,07% | 4,32% | US$17.737 | - | 962.851.311 CA |
| 3831 |  SHISA SHISA | US$0,00001882 | 2,46% | 6,19% | US$17.640 | - | 937.284.191 SHISA |
| 3832 |  JoJoWorld JOJO | US$0,0001573 | -1,67% | 12,81% | US$17.616 | - | 112.000.000 JOJO |
| 3833 |  Chainspin SPIN | US$0,00001941 | -2,82% | -3,14% | US$17.605 | - | 906.839.838 SPIN |
| 3834 |  MetaArena TIMI | US$0,00004381 | -34,43% | -52,02% | US$17.446 | - | 398.248.611 TIMI |
| 3835 |  Virl.fun VIRL | US$0,00001722 | 0,21% | -4,24% | US$17.217 | - | 999.997.286 VIRL |
| 3836 |  Nebula3 GameFi SN3 | US$0,00004679 | -0,01% | -0,02% | US$17.094 | US$9.181,98 | 365.300.000 SN3 |
| 3837 |  Kunci Coin KUNCI | US$0,00001383 | 0,00% | 0,17% | US$17.047 | - | 1.232.584.338 KUNCI |
| 3838 |  Merck Tokenized Stock (Ondo) MRKon | US$147,38 | 0,00% | 0,04% | US$16.935 | - | 115 MRKon |
| 3839 |  Lattice Token LTX | US$0,0005882 | -5,73% | -6,03% | US$16.854 | - | 28.653.896 LTX |
| 3840 |  GoldenRat RATS | US$0,00000003000 | 2,23% | 2,92% | US$16.675 | - | 624.391.545.786 RATS |
| 3841 |  Wizardia WZRD | US$0,0001182 | 3,91% | -10,12% | US$16.569 | US$1.327,37 | 140.139.397 WZRD |
| 3842 |  Wicrypt WNT | US$0,0006322 | 0,00% | -83,10% | US$16.516 | - | 26.124.772 WNT |
| 3843 |  NOTAI NOTAI | US$0,0000002800 | -0,19% | -1,47% | US$16.479 | - | 59.083.023.979 NOTAI |
| 3844 |  Dinosol DINO | US$0,00001898 | -1,14% | -2,34% | US$16.479 | - | 868.047.937 DINO |
| 3845 |  Wall St. Bull WBULL | US$0,00001641 | 1,18% | 2,59% | US$16.409 | - | 1.000.000.000 WBULL |
| 3846 |  OUTLAW Crypto Games OUTLAW | US$0,00001632 | 1,32% | -60,74% | US$16.247 | - | 995.399.582 OUTLAW |
| 3847 |  MeowCat MEOW | US$0,0001621 | 0,00% | -6,91% | US$16.211 | - | 100.000.000 MEOW |
| 3848 |  WOWswap WOW | US$0,01614 | 1,92% | 0,34% | US$16.129 | - | 999.487 WOW |
| 3849 |  UPTOP UPTOP | US$0,00007645 | -0,04% | -0,47% | US$16.054 | - | 210.000.000 UPTOP |
| 3850 |  Tranchess CHESS | US$0,00007766 | -1,10% | -0,28% | US$15.989 | US$73,07 | 205.869.754 CHESS |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.