Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,20 | 0,00% | -9,19% | US$15.940 | - | 85 SCCOon |
| 3852 |  MangoMan Intelligent MMIT | - | 5,57% | -15,61% | US$15.880 | - | 361.123.236.215.683 MMIT |
| 3853 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3854 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,95 | -0,09% | -1,13% | US$15.829 | US$1.151,76 | 167 WKOX |
| 3855 |  YETI YETI | US$0,00001972 | 7,75% | 3,98% | US$15.774 | - | 799.838.226 YETI |
| 3856 |  Busy DAO BUSY | US$0,0001261 | -0,01% | -14,38% | US$15.762 | - | 125.000.000 BUSY |
| 3857 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,05 | 0,13% | 1,17% | US$15.662 | US$242.736 | 1.300 AALon |
| 3858 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,32 | -0,10% | 7,05% | US$15.637 | US$243.611 | 2.941 SOXSon |
| 3859 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | 0,00% | US$15.519 | - | 173 FLEXon |
| 3860 |  FogSwap FOG | US$0,00001552 | 4,64% | 0,70% | US$15.517 | - | 1.000.000.000 FOG |
| 3861 |  AirNFTs AIRT | US$0,0001380 | 1,97% | 4,05% | US$15.459 | - | 112.040.000 AIRT |
| 3862 |  Eitherway EITHER | US$0,0001528 | -9,56% | -1,53% | US$15.281 | - | 99.999.931 EITHER |
| 3863 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,43 | 0,00% | 5,42% | US$15.241 | - | 2.805 EXODon |
| 3864 |  Etarn ETAN | US$0,0001798 | 0,11% | -0,12% | US$15.132 | US$3.619,54 | 84.178.362 ETAN |
| 3865 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,17 | 0,00% | -3,24% | US$15.121 | - | 537 BLSHon |
| 3866 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -0,62% | US$15.103 | - | 667 PINSon |
| 3867 |  Lamas Finance LMF | US$0,002085 | -1,08% | 0,76% | US$14.971 | US$14,23 | 7.180.391 LMF |
| 3868 |  UX Chain UX | US$0,000003720 | 9,14% | -3,45% | US$14.812 | - | 3.984.164.930 UX |
| 3869 |  HanChain HAN | US$0,0001767 | -1,36% | -5,50% | US$14.812 | US$533.111 | 83.821.503 HAN |
| 3870 |  Cantina Royale CRT | US$0,00006068 | -2,23% | -7,44% | US$14.757 | - | 243.183.445 CRT |
| 3871 |  Regret REGRET | US$0,00001471 | 0,78% | -0,47% | US$14.706 | - | 999.740.270 REGRET |
| 3872 |  SAP Tokenized Stock (Ondo) SAPon | US$238,29 | 0,00% | 6,01% | US$14.700 | - | 62 SAPon |
| 3873 |  Poolz Finance POOLX | US$0,002670 | 33,69% | -2,16% | US$14.687 | US$0,01000 | 5.500.000 POOLX |
| 3874 |  Unio Coin UNIO | US$0,00002452 | 0,00% | -1,01% | US$14.633 | - | 596.750.000 UNIO |
| 3875 |  HoDooi.com HOD | US$0,00002963 | -2,37% | -17,31% | US$14.574 | US$1.344,19 | 491.857.217 HOD |
| 3876 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | 0,00% | -7,86% | US$14.570 | - | 1.309 NIKLon |
| 3877 |  Baby Shark Meme BABYSHARK | US$0,00001712 | -1,24% | -6,54% | US$14.541 | - | 849.349.306 BABYSHARK |
| 3878 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,40 | 0,00% | 1,35% | US$14.526 | - | 75 VDEon |
| 3879 |  UFOPepe UFO | US$0,00001452 | 0,00% | -3,49% | US$14.517 | - | 999.983.373 UFO |
| 3880 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,75 | -0,29% | 4,41% | US$14.457 | - | 441 SMCI |
| 3881 |  PrompTale AI TALE | US$0,0001395 | -20,96% | -8,17% | US$14.147 | US$54,26 | 101.393.333 TALE |
| 3882 |  Thetan World THG | US$0,0001245 | 1,40% | 3,86% | US$14.143 | - | 113.584.954 THG |
| 3883 |  BitBall BTB | US$0,00002197 | 0,00% | -0,02% | US$14.058 | US$3.026,66 | 639.999.999 BTB |
| 3884 |  Lynex LYNX | US$0,0004803 | -1,73% | -3,96% | US$14.009 | - | 29.165.560 LYNX |
| 3885 |  NINEHOOD NINEHOOD | US$0,00001376 | -9,28% | -5,93% | US$13.760 | US$329,31 | 1.000.000.000 NINEHOOD |
| 3886 |  AT&T Tokenized Stock (Ondo) Ton | US$21,67 | 0,00% | -10,55% | US$13.750 | - | 635 Ton |
| 3887 |  Crypto-Altcoins.com ALTS | US$0,00001030 | 0,00% | 1,88% | US$13.699 | - | 1.330.240.533 ALTS |
| 3888 |  BNbitcoin BNBTC | US$0,001277 | -0,34% | -4,37% | US$13.676 | - | 10.713.035 BNBTC |
| 3889 |  Akasha by Bloomverse $AKA | US$0,00001361 | 0,00% | 0,92% | US$13.614 | - | 999.991.183 $AKA |
| 3890 |  Everpure Tokenized Stock (Robinhood) P | US$121,56 | -0,05% | 6,05% | US$13.548 | - | 111 P |
| 3891 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$153,86 | 0,00% | -5,60% | US$13.525 | - | 88 POWLon |
| 3892 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$285,14 | -0,01% | -2,02% | US$13.487 | - | 47 ABBVon |
| 3893 |  fartcoin killer BUTTPLUG | US$0,00001348 | 0,00% | -1,19% | US$13.474 | - | 999.281.952 BUTTPLUG |
| 3894 |  Gold Reserve GOR | US$0,00003397 | 0,00% | 2,69% | US$13.412 | - | 394.782.767 GOR |
| 3895 |  Cypher CYPR | US$0,0001414 | 4,14% | 21,39% | US$13.406 | US$93,03 | 94.833.863 CYPR |
| 3896 |  Wisdomise AI WSDM | US$0,00001690 | 0,00% | -29,43% | US$13.320 | - | 788.101.732 WSDM |
| 3897 |  Darwinia Commitment Token KTON | US$0,2595 | 6,08% | -10,20% | US$13.314 | US$6,45 | 51.314 KTON |
| 3898 |  Boost BOOST | US$0,00002140 | -9,68% | -13,55% | US$13.291 | US$85,61 | 621.154.024 BOOST |
| 3899 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,02% | -8,24% | US$13.258 | - | 412 IONQ |
| 3900 |  MoltID MOLTID | US$0,00001325 | -0,92% | 0,53% | US$13.249 | - | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.