Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | -1,26% | US$4.424 | - | 7 DEon |
| 4052 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 0,00% | 6,25% | US$4.357 | - | 131 SEDGon |
| 4053 |  Synesis One SNS | US$0,000009390 | 2,47% | -26,20% | US$4.285 | - | 456.252.758 SNS |
| 4054 |  MasTec Tokenized Stock (Ondo) MTZon | US$171,09 | 0,00% | -10,48% | US$4.276 | - | 25 MTZon |
| 4055 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,19 | 0,00% | 11,72% | US$4.232 | - | 1.327 UAMYon |
| 4056 |  Soarchain SOAR | US$0,00004128 | 0,44% | -1,35% | US$4.156 | - | 100.663.917 SOAR |
| 4057 |  Gary Banking GB | US$0,0000003900 | 1,37% | 2,13% | US$4.091 | - | 10.500.000.000 GB |
| 4058 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,71 | 0,00% | -15,35% | US$4.082 | - | 715 FLNC |
| 4059 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$56,90 | 0,00% | 2,82% | US$4.020 | - | 71 HPEon |
| 4060 |  DePHY Network PHY | US$0,00005373 | -0,09% | 1,28% | US$3.884 | - | 72.292.500 PHY |
| 4061 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | 0,00% | -3,26% | US$3.883 | - | 42 ECOon |
| 4062 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4063 |  Idle IDLE | US$0,0004353 | -1,21% | 24,41% | US$3.880 | US$1,56 | 8.914.214 IDLE |
| 4064 |  Zcash AI ZEC | US$0,0001848 | -1,59% | -7,70% | US$3.874 | - | 20.962.605 ZEC |
| 4065 |  Amazy AZY | US$0,00009450 | 0,45% | -1,22% | US$3.867 | - | 40.923.921 AZY |
| 4066 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4067 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,47 | 0,00% | -0,18% | US$3.803 | - | 17 ZS |
| 4068 |  DarkStar DARKSTAR | US$0,00001244 | 2,36% | 23,26% | US$3.759 | - | 302.222.222 DARKSTAR |
| 4069 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,06 | 0,00% | 3,80% | US$3.741 | - | 60 SHLDon |
| 4070 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | 0,00% | -2,06% | US$3.676 | - | 40 HYSon |
| 4071 |  Gunstar Metaverse GSTS | US$0,0001174 | 0,00% | 1,91% | US$3.674 | - | 31.290.286 GSTS |
| 4072 |  Capital One Tokenized Stock (Ondo) COFon | US$203,68 | 0,00% | 2,91% | US$3.644 | - | 18 COFon |
| 4073 |  Rune RUNE | US$0,7312 | -0,27% | -1,41% | US$3.470 | - | 4.746 RUNE |
| 4074 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,01 | -0,21% | -7,32% | US$3.461 | - | 182 UMC |
| 4075 |  HawkFi HAWK | US$0,000003310 | 0,61% | 0,27% | US$3.415 | - | 1.031.895.935 HAWK |
| 4076 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$622,85 | -0,06% | 0,18% | US$3.385 | - | 5 WMAX |
| 4077 |  Albemarle Tokenized Stock (Ondo) ALBon | US$94,17 | 0,00% | -1,73% | US$3.318 | - | 35 ALBon |
| 4078 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,11 | 0,00% | -8,26% | US$3.267 | - | 171 UMCon |
| 4079 |  Tea-Fi TEA | US$0,00006519 | 0,00% | -22,94% | US$3.260 | - | 50.010.000 TEA |
| 4080 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 3,43% | 12,79% | US$3.254 | US$177.731 | 69.404.726.737 WOJAK |
| 4081 |  PINGPONG PINGPONG | US$0,00001105 | 12,32% | 19,06% | US$3.187 | - | 288.542.755 PINGPONG |
| 4082 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,87 | -0,30% | -7,07% | US$3.180 | US$177.813 | 214 AGon |
| 4083 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | 0,00% | -6,69% | US$3.163 | - | 26 NTESon |
| 4084 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,91 | -0,21% | -4,26% | US$3.058 | - | 386 CLSK |
| 4085 |  Residual Token eRSDL | US$0,000002650 | -1,21% | 24,41% | US$3.058 | US$2,13 | 1.153.723.594 eRSDL |
| 4086 |  DecentralGPT DGC | US$0,00000002000 | 6,55% | -12,04% | US$3.034 | - | 157.200.000.000 DGC |
| 4087 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$204,54 | -74,30% | -8,87% | US$3.021 | US$14.394,58 | 15 TTWOc |
| 4088 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,50 | 0,00% | 3,99% | US$2.934 | - | 178 ARQQon |
| 4089 |  BloodLoop BLS | US$0,00005432 | -0,94% | -0,29% | US$2.847 | US$4,45 | 52.418.329 BLS |
| 4090 |  WorldShards SHARDS | US$0,000002400 | 0,00% | -9,33% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4091 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4092 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,91 | 0,00% | 0,26% | US$2.716 | - | 56 ENBon |
| 4093 |  Tokenbox TBX | US$0,0002392 | -1,21% | 24,41% | US$2.688 | US$5,88 | 11.235.451 TBX |
| 4094 |  Pacoca PACOCA | US$0,000007990 | 0,84% | 2,55% | US$2.646 | - | 331.082.967 PACOCA |
| 4095 |  Amphenol Tokenized Stock (Ondo) APHon | US$144,77 | 0,00% | -10,12% | US$2.634 | - | 18 APHon |
| 4096 |  NBX BYN | US$0,0002965 | -3,38% | -7,20% | US$2.628 | US$150,99 | 8.863.175 BYN |
| 4097 |  Sora Oracle SORA | US$0,00002795 | 1,28% | -18,07% | US$2.627 | - | 94.000.000 SORA |
| 4098 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -2,81% | US$2.547 | - | 420.678.141.864 BANANAGUY |
| 4099 |  Teradyne Tokenized Stock (Ondo) TERon | US$314,40 | 0,00% | -2,84% | US$2.533 | - | 8 TERon |
| 4100 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$64,06 | 0,35% | -9,60% | US$2.520 | US$240.668 | 39 MXLon |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.