Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Venus SXP vSXP | US$0,000002010 | -0,01% | -0,01% | US$27 | - | 13.578.414 vSXP |
| 4202 |  IRISnet IRIS | US$0,00000001000 | 0,63% | -99,52% | US$23 | US$13,70 | 1.633.195.019 IRIS |
| 4203 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007752 | -2,71% | -4,58% | US$4 | US$1.599,17 | 524 PUMPBTC |
| 4204 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4205 |  ApeSwap BANANA | - | 0,47% | -4,54% | US$0 | US$64,19 | 367.899.432 BANANA |
| 4206 |  WhiteBIT Coin WBT | US$77,14 | -0,90% | -3,72% | - | US$69.702.267 | - |
| 4207 |  Maya Preferred PRA MPRA | US$5.966.085.712 | 0,27% | 0,84% | - | US$54.177.708 | - |
| 4208 |  WEEX Token WXT | US$0,01804 | -0,67% | -1,81% | - | US$11.256.946 | - |
| 4209 |  CZR Token CZR | US$0,004242 | -0,55% | 5,40% | - | US$9.501.897 | - |
| 4210 |  Spartan OS RM | US$31,12 | 0,01% | 0,24% | - | US$9.194.962 | - |
| 4211 |  Tether Near Bridged iUSDT | US$0,9982 | -0,06% | -0,05% | - | US$8.979.617 | - |
| 4212 |  UNITED STATES DRIP #1 USD1 | US$0,9992 | -0,03% | -0,04% | - | US$8.487.352 | - |
| 4213 |  Elevate ELEVATE | US$0,03252 | 0,19% | 37,48% | - | US$7.152.091 | - |
| 4214 |  BitradeX Capital BXC | US$1,10 | -0,93% | -2,57% | - | US$6.868.109 | - |
| 4215 |  Origin LGNS | US$0,1808 | -10,60% | -34,05% | - | US$6.470.595 | - |
| 4216 |  UZX UZX | US$2,34 | -0,91% | -2,28% | - | US$6.257.117 | - |
| 4217 |  P2P Solutions foundation P2PS | US$210,54 | -1,15% | -3,32% | - | US$6.078.903 | - |
| 4218 |  Ultima ULTIMA | US$1.210,01 | 2,24% | -20,68% | - | US$5.373.456 | - |
| 4219 |  The9bit 9BIT | US$0,05863 | -0,69% | -7,08% | - | US$5.282.942 | - |
| 4220 |  Arbi Pepe PEPE | US$0,000004260 | -5,40% | 5,55% | - | US$5.272.625 | - |
| 4221 |  YLDS YLDS | US$0,9998 | -0,01% | -0,01% | - | US$4.133.383 | - |
| 4222 |  wstUSDT WSTUSDT | US$1,12 | 0,02% | 1,34% | - | US$3.954.269 | - |
| 4223 |  XT.COM XT | US$4,76 | -0,94% | -2,23% | - | US$3.792.461 | - |
| 4224 |  Dacity Coin DACITY | US$0,01625 | -26,91% | 0,00% | - | US$3.737.197 | - |
| 4225 |  Black Phoenix BPX | US$0,003336 | 2,69% | 0,52% | - | US$3.614.996 | - |
| 4226 |  VAYLA VAYLA | US$0,09950 | 2,65% | 83,79% | - | US$3.551.868 | - |
| 4227 |  Give GIVE | US$0,02104 | -1,28% | -10,40% | - | US$2.795.130 | - |
| 4228 |  Codex (codexblockchain.com) CDXR | US$0,02003 | -0,97% | -7,95% | - | US$2.764.893 | - |
| 4229 |  UUSD UUSD | US$0,9993 | 0,01% | 0,01% | - | US$2.755.767 | - |
| 4230 |  Centel CNT | US$0,1123 | -0,35% | 0,43% | - | US$2.748.269 | - |
| 4231 |  STAYNEX STAY | US$0,00001007 | 18,64% | 42,77% | - | US$2.738.461 | - |
| 4232 |  GULD GULD | US$0,02121 | 0,05% | -3,58% | - | US$2.548.230 | - |
| 4233 |  Bridged ETH (NEAR Intents) ETH | US$2.337,59 | -0,59% | -3,03% | - | US$2.535.363 | - |
| 4234 |  ARK DeFAI ARK | US$6,35 | -0,21% | 1,47% | - | US$2.461.706 | - |
| 4235 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,58 | 1,20% | 1,96% | - | US$2.398.422 | - |
| 4236 |  Super Inu SI | US$0,009879 | 2,56% | -35,62% | - | US$2.397.948 | - |
| 4237 |  WPAY WPAY | US$0,9650 | 0,80% | 14,67% | - | US$2.302.035 | - |
| 4238 |  BRL1 BRL1 | US$0,1923 | -3,99% | -2,58% | - | US$1.969.791 | - |
| 4239 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | -0,02% | - | US$1.951.620 | - |
| 4240 |  Future Warriors X FWX | US$0,001596 | -0,07% | 2,75% | - | US$1.942.225 | - |
| 4241 |  JPY Coin JPYC | US$0,006370 | 0,18% | 0,97% | - | US$1.926.247 | - |
| 4242 |  Websea WBS | US$0,06092 | -1,48% | -32,44% | - | US$1.843.621 | - |
| 4243 |  aRIA Currency RIA | US$0,7689 | -0,65% | -1,27% | - | US$1.813.247 | - |
| 4244 |  Universal High Income UHI | US$0,000007400 | -99,94% | 0,00% | - | US$1.803.964 | - |
| 4245 |  SwarmBase (swarmbase.io) SWARM | US$0,09349 | -0,41% | 0,16% | - | US$1.795.588 | - |
| 4246 |  Metal Dollar XMD | US$0,9996 | 0,16% | -0,01% | - | US$1.763.347 | - |
| 4247 |  Pro Token PRO | US$7,78 | -4,04% | -23,25% | - | US$1.685.494 | - |
| 4248 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,54% | 0,47% | - | US$1.662.025 | - |
| 4249 |  YOM YOM | US$0,01051 | -5,00% | -31,81% | - | US$1.655.166 | - |
| 4250 |  EfficientFrontier SN53 | US$8,43 | 4,22% | -19,38% | - | US$1.636.197 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.