Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TuringBitChain TBC | US$4,80 | 1,30% | 1,66% | - | US$373.554 | - |
| 4352 |  DOS Network DOS | US$0,2639 | 5,44% | 42,15% | - | US$371.916 | - |
| 4353 |  The Innovation Game TIG | US$0,6434 | -5,19% | -15,96% | - | US$367.259 | - |
| 4354 |  Nonkyc.io Exchange NKYC | US$10,27 | -3,73% | -0,24% | - | US$366.564 | - |
| 4355 |  eBlockStock EBSO | US$0,01861 | -1,44% | -5,12% | - | US$354.412 | - |
| 4356 |  LayerK LYK | US$0,06531 | 0,30% | -0,32% | - | US$351.182 | - |
| 4357 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,90 | 0,79% | 1,30% | - | US$349.919 | - |
| 4358 |  Mars Meme Inc MARSMI | US$0,01421 | -1,30% | -4,40% | - | US$349.271 | - |
| 4359 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4778 | 1,02% | 11,75% | - | US$348.928 | - |
| 4360 |  Capx AI CAPX | US$0,1660 | -3,84% | -17,89% | - | US$336.315 | - |
| 4361 |  ILITY ILY | US$0,07827 | -1,83% | 46,16% | - | US$335.469 | - |
| 4362 |  ArAIstotle FACY | US$0,0008446 | -1,30% | 3,14% | - | US$329.634 | - |
| 4363 |  Bridged Polygon (Anubis) POL | US$0,08890 | -0,98% | -2,63% | - | US$328.056 | - |
| 4364 |  蝴蝶人生 蝴蝶人生 | US$0,009374 | 25,75% | 18,87% | - | US$327.739 | - |
| 4365 |  Mecha Conquest MCQ | US$0,001463 | -0,15% | 2,29% | - | US$323.316 | - |
| 4366 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,18% | -3,78% | - | US$321.373 | - |
| 4367 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$518,26 | 0,00% | 0,00% | - | US$317.323 | - |
| 4368 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -1,31% | -0,07% | - | US$314.166 | - |
| 4369 |  ShadowsClaw SAC | US$2,80 | -1,42% | -7,24% | - | US$313.131 | - |
| 4370 |  Delta DELTA | US$0,01186 | 1,31% | 6,09% | - | US$306.156 | - |
| 4371 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,87 | -0,71% | -0,53% | - | US$304.695 | - |
| 4372 |  GAMA Coin GAMA | US$0,1847 | -5,05% | -4,51% | - | US$302.799 | - |
| 4373 |  MAGA PEOPLE | US$0,007470 | -2,48% | 0,17% | - | US$302.663 | - |
| 4374 |  Hellhound HELL | US$0,00001945 | 0,00% | 0,00% | - | US$301.284 | - |
| 4375 |  JGGL JGGL | US$2,10 | -1,20% | -4,19% | - | US$297.565 | - |
| 4376 |  REI NETWORK $REI | US$0,01066 | -1,94% | -7,58% | - | US$293.052 | - |
| 4377 |  Helix AI HLX | US$0,04867 | -0,58% | -0,50% | - | US$289.393 | - |
| 4378 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9981 | -0,73% | -0,20% | - | US$286.069 | - |
| 4379 |  AvocadoCoin AVDO | US$1.579,50 | -0,67% | 0,29% | - | US$283.335 | - |
| 4380 |  OOBIT OOB | US$0,007939 | -6,32% | -25,05% | - | US$279.767 | - |
| 4381 |  Atleta Network ATLA | US$112,77 | -0,93% | -3,77% | - | US$278.088 | - |
| 4382 |  NatGold NATG | US$2.109,61 | 0,02% | -8,36% | - | US$276.506 | - |
| 4383 |  Froggie FROGGIE | US$0,01431 | 29,46% | 40,52% | - | US$271.490 | - |
| 4384 |  COCA COCA | US$0,9850 | -0,11% | 0,71% | - | US$269.962 | - |
| 4385 |  DigiFinexToken DFT | US$0,006230 | -0,01% | -6,89% | - | US$261.088 | - |
| 4386 |  Kodexa KDX | US$0,008868 | -0,56% | -1,23% | - | US$260.787 | - |
| 4387 |  Emblem Vault EMBLEM | US$0,002596 | -5,03% | -21,04% | - | US$260.583 | - |
| 4388 |  PAIR PAIR | US$0,001322 | 1,72% | 8,27% | - | US$259.827 | - |
| 4389 |  OroBit XRB | US$1,56 | -0,76% | -3,98% | - | US$259.686 | - |
| 4390 |  Goldfish Gold GGBR | US$3,99 | -0,28% | -4,19% | - | US$258.826 | - |
| 4391 |  Sportstensor SN41 | US$2,08 | -1,93% | 16,39% | - | US$258.665 | - |
| 4392 |  Nova USD USDN | US$0,9985 | -0,03% | 0,00% | - | US$250.254 | - |
| 4393 |  Gorbagana GOR | US$0,0008644 | -0,70% | -2,85% | - | US$248.377 | - |
| 4394 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$391,44 | -0,64% | -1,85% | - | US$245.905 | - |
| 4395 |  DPIN DPN | US$1,93 | -41,81% | -21,92% | - | US$245.275 | - |
| 4396 |  RYO Coin RYO | US$3,52 | -0,55% | -41,34% | - | US$236.815 | - |
| 4397 |  Cygnus CGN | US$0,002036 | 0,45% | 0,67% | - | US$230.768 | - |
| 4398 |  VIN VIN | US$1,16 | 4,71% | 6,35% | - | US$230.483 | - |
| 4399 |  Kraken Wrapped Bitcoin kBTC | US$79.861,12 | -0,67% | -1,44% | - | US$227.060 | - |
| 4400 |  Ovato OVATO | US$1,21 | 0,09% | 0,01% | - | US$225.878 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.