Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07514 | -2,35% | -5,55% | - | US$126.444 | - |
| 4452 |  Daydreams DREAMS | US$0,002930 | -3,91% | -8,85% | - | US$124.263 | - |
| 4453 |  Shirushi Coin SISC | US$1,91 | 0,08% | 0,06% | - | US$123.679 | - |
| 4454 |  Project 32 32 | US$0,001600 | 1,45% | 8,92% | - | US$122.483 | - |
| 4455 |  Minto BTCMT | US$0,6556 | 0,14% | -0,45% | - | US$120.817 | - |
| 4456 |  DitGold DITAU | US$0,007648 | -0,30% | -4,90% | - | US$118.470 | - |
| 4457 |  Zylo Ecosystem ZYLO | US$0,02006 | 3,23% | -6,50% | - | US$117.183 | - |
| 4458 |  Chainflip FLIP | US$0,3056 | -0,20% | 1,37% | - | US$117.023 | - |
| 4459 |  Moderna Tokenized Stock (Robinhood) MRNA | US$197,65 | -2,24% | -10,93% | - | US$115.139 | - |
| 4460 |  BabyBoomToken BBT | US$0,05757 | -11,58% | 11,26% | - | US$112.312 | - |
| 4461 |  Keep Network KEEP | US$0,02614 | 20,04% | 15,76% | - | US$112.216 | - |
| 4462 |  avaai.top AVAAI | US$0,007170 | -2,64% | 1,18% | - | US$111.841 | - |
| 4463 |  Kinesis Silver KAG | US$15,24 | -10,61% | -49,17% | - | US$111.146 | - |
| 4464 |  CPCoin CPC | US$0,02462 | -1,13% | -2,16% | - | US$109.889 | - |
| 4465 |  South African Football Association Fan Token SAFA | US$0,04399 | -4,85% | -8,87% | - | US$109.063 | - |
| 4466 |  GoldBrick GBCK | US$0,004816 | 0,36% | 8,97% | - | US$102.879 | - |
| 4467 |  STO Operating System STOOS | US$1,60 | -0,10% | -0,17% | - | US$99.748,73 | - |
| 4468 |  Fishwar FISHW | US$0,000003970 | 0,00% | 0,22% | - | US$95.503,23 | - |
| 4469 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000005000 | 150,67% | 6,00% | - | US$95.484,54 | - |
| 4470 |  XenBitcoin XBTC | US$80.137,98 | -0,87% | -2,31% | - | US$94.136,32 | - |
| 4471 |  Syncvault SVTS | US$0,2401 | -0,77% | -2,67% | - | US$93.502,13 | - |
| 4472 |  Frax Finance - Frax Ether FRXETH | US$2.323,52 | -1,01% | -3,34% | - | US$93.219,15 | - |
| 4473 |  Longbow BOW | US$0,004277 | 11,37% | -19,49% | - | US$93.132,90 | - |
| 4474 |  RedHorse (red-horse.net) RH | US$0,007088 | -0,13% | 7,59% | - | US$92.479,42 | - |
| 4475 |  Digital Asset Rights Token DAR | US$0,0002404 | -2,56% | -16,79% | - | US$91.892,18 | - |
| 4476 |  ExchangeCoin EXCC | US$0,08293 | -0,68% | -4,49% | - | US$90.501,85 | - |
| 4477 |  Zephyr Protocol ZEPH | US$0,2158 | -2,21% | -27,49% | - | US$89.491,34 | - |
| 4478 |  Mainframe SN25 | US$1,31 | 0,86% | -15,91% | - | US$89.158,85 | - |
| 4479 |  Chill House CHILLHOUSE | US$0,0008364 | 5,32% | -22,63% | - | US$88.692,60 | - |
| 4480 |  Solaxy SOLX | US$0,00001523 | -0,33% | -20,92% | - | US$87.243,09 | - |
| 4481 |  NexQloud NXQ | US$47,21 | -0,17% | -0,30% | - | US$87.004,26 | - |
| 4482 |  GYAT Coin GYAT | US$0,0002405 | -34,03% | 87,65% | - | US$86.235,79 | - |
| 4483 |  b-money B-MONEY | US$0,0005451 | -10,03% | -34,06% | - | US$85.940,95 | - |
| 4484 |  Satoxcoin SATOX | US$0,000007950 | 0,08% | 0,46% | - | US$83.143,14 | - |
| 4485 |  VEST VES | US$5,43 | -1,65% | -10,80% | - | US$82.884,22 | - |
| 4486 |  ARKIE ARKIE | US$30,41 | 1,54% | 12,06% | - | US$82.800,28 | - |
| 4487 |  Causecoin CAUSE | US$0,1134 | -0,97% | 11,94% | - | US$82.410,75 | - |
| 4488 |  Gno.land GNOT | US$0,05914 | -1,32% | 2,45% | - | US$82.087,27 | - |
| 4489 |  TRIO (OrdinalsBot) TRIO | US$0,01261 | -4,48% | -6,29% | - | US$81.850,53 | - |
| 4490 |  Avalaunch XAVA | US$0,1297 | -0,28% | -7,42% | - | US$81.078,61 | - |
| 4491 |  buy instead of getting a job JOBCOIN | US$0,004465 | 1,54% | 0,20% | - | US$80.874,75 | - |
| 4492 |  AI Powered Finance AIPF | US$0,3345 | -1,13% | -9,71% | - | US$80.693,74 | - |
| 4493 |  XPX XPX | US$0,000002240 | 0,00% | -5,53% | - | US$78.470,86 | - |
| 4494 |  FUCK THE MATRIX FTMX | US$0,004004 | -1,46% | -6,62% | - | US$78.397,75 | - |
| 4495 |  EOS EOS | US$0,08692 | -4,66% | -4,17% | - | US$78.293,22 | - |
| 4496 |  MetaSwap MSC | US$20,87 | -0,81% | -27,85% | - | US$77.278,78 | - |
| 4497 |  OtterHome HOME | US$0,005148 | -0,96% | 6,17% | - | US$77.103,34 | - |
| 4498 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,64 | 0,29% | -9,92% | - | US$76.562,84 | - |
| 4499 |  ForU AI FORU | US$0,01007 | -0,40% | 0,29% | - | US$75.218,82 | - |
| 4500 |  Convex CRV CVXCRV | US$0,1345 | -1,07% | -2,70% | - | US$74.043,12 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.