Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GAME by Virtuals GAME | US$0,003997 | -0,95% | -5,07% | - | US$24.774,04 | - |
| 4652 |  Ansem's Cat HOBBES | US$0,00008388 | -2,33% | -3,44% | - | US$24.758,51 | - |
| 4653 |  Pitch World Cup PITCH | US$0,2702 | -1,22% | -3,50% | - | US$24.749,68 | - |
| 4654 |  League of Ancients LOA | US$0,0002468 | -9,21% | -24,48% | - | US$24.643,14 | - |
| 4655 |  PEPE 0x69 ON BASE PEPE | - | -0,72% | -2,59% | - | US$24.619,30 | - |
| 4656 |  財務自由 財務自由 | US$0,00006983 | 0,55% | -1,32% | - | US$24.597,72 | - |
| 4657 |  mini MINI | US$0,0007695 | -2,43% | -13,39% | - | US$24.527,16 | - |
| 4658 |  Froge (ETH) FROGE | - | 0,10% | 7,59% | - | US$24.503,36 | - |
| 4659 |  Binance bibi BIBI | US$0,0002207 | 0,80% | -20,63% | - | US$24.424,10 | - |
| 4660 |  Great Bounty Dealer GBD | US$0,0002027 | -0,50% | -0,02% | - | US$24.053,51 | - |
| 4661 |  ideax IDX | US$0,001953 | -1,91% | -1,85% | - | US$23.998,17 | - |
| 4662 |  Merit SN73 | US$0,7445 | 0,50% | -9,91% | - | US$23.995,24 | - |
| 4663 |  Qubetics TICS | US$0,0007580 | -11,44% | -15,58% | - | US$23.738,37 | - |
| 4664 |  360noscope420blazeit MLG | US$0,0007245 | 18,85% | 13,53% | - | US$23.712,10 | - |
| 4665 |  Pin Token PIN | US$0,05493 | -1,43% | -4,19% | - | US$23.342,03 | - |
| 4666 |  SCARCITY SCARCITY | US$0,01057 | -0,84% | -2,49% | - | US$23.320,40 | - |
| 4667 |  Snapmuse.io SMX | US$0,0008031 | -0,08% | 0,26% | - | US$22.876,72 | - |
| 4668 |  AIUSD AIUSD | US$0,9992 | 0,21% | 0,18% | - | US$22.765,95 | - |
| 4669 |  Litmex (LMX) | US$0,1142 | -0,04% | 0,60% | - | US$22.542,49 | - |
| 4670 |  Bitget Wrapped BTC BGBTC | US$80.029,76 | -1,04% | -2,35% | - | US$22.368,34 | - |
| 4671 |  Prospective PROS | US$0,02384 | -2,09% | -1,59% | - | US$22.335,08 | - |
| 4672 |  Greatest Meme Ever GME | US$0,001177 | -1,18% | -6,77% | - | US$22.265,06 | - |
| 4673 |  Billards Hub 8BALL | US$0,02726 | -0,01% | 0,35% | - | US$22.144,94 | - |
| 4674 |  GoldZip XGZ | US$128,74 | 0,09% | -3,96% | - | US$22.111,05 | - |
| 4675 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,33 | -0,43% | -8,89% | - | US$22.095,20 | - |
| 4676 |  Crypto SDG SDG | US$0,0001588 | -0,63% | -20,51% | - | US$21.784,04 | - |
| 4677 |  ZENEX ZNX | US$0,4247 | -2,56% | -3,42% | - | US$21.759,78 | - |
| 4678 |  ONFA OFT | US$0,04814 | -1,30% | -1,07% | - | US$21.735,87 | - |
| 4679 |  BTCMobick BMB | US$111,41 | -1,11% | -6,21% | - | US$21.687,36 | - |
| 4680 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$22,03 | -1,64% | 2,48% | - | US$21.602,24 | - |
| 4681 |  eMetals MTLS | US$0,01749 | -0,86% | -0,04% | - | US$21.524,38 | - |
| 4682 |  Gonka GNK | US$0,1725 | -2,59% | -14,69% | - | US$21.490,09 | - |
| 4683 |  idOS IDOS | US$0,006303 | 1,88% | 11,47% | - | US$21.470,58 | - |
| 4684 |  DOLA Borrowing Right DBR | US$0,04640 | -0,39% | -0,66% | - | US$21.456,79 | - |
| 4685 |  Miu MIU | - | 66,85% | 22,63% | - | US$21.246,66 | - |
| 4686 |  BRICS Chain BRICS | US$4,57 | -12,27% | -36,33% | - | US$21.080,29 | - |
| 4687 |  MimboGameGroup MGG | US$0,00004852 | 0,01% | 0,05% | - | US$21.047,43 | - |
| 4688 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,22 | -1,38% | 1,37% | - | US$20.858,30 | - |
| 4689 |  Anzens USDA | US$0,9988 | 0,34% | 0,06% | - | US$20.689,86 | - |
| 4690 |  FOGNET FOG | US$0,006296 | 4,57% | -0,07% | - | US$20.668,60 | - |
| 4691 |  Thetanuts Finance NUTS | US$0,0009537 | -0,22% | -1,13% | - | US$20.182,06 | - |
| 4692 |  Seasons SEAS | US$0,2351 | 7,91% | -2,14% | - | US$19.840,73 | - |
| 4693 |  Krown Network KROWN | US$0,00006659 | -3,09% | -17,17% | - | US$19.763,01 | - |
| 4694 |  DCA PROTOCOL DCA | US$51,18 | -0,67% | -0,70% | - | US$19.647,53 | - |
| 4695 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002081 | -14,06% | -41,12% | - | US$19.603,29 | - |
| 4696 |  YFSX Token YFSX | US$1.362,32 | 2,04% | 2,44% | - | US$19.469,96 | - |
| 4697 |  Wealth Crypto WEALTH | US$24,12 | -9,12% | -12,16% | - | US$19.350,91 | - |
| 4698 |  WebKey DAO WKEYDAO | US$0,3187 | -0,10% | -2,58% | - | US$19.130,56 | - |
| 4699 |  Aquarius AQUA | US$0,0002852 | -1,33% | -8,26% | - | US$19.025,02 | - |
| 4700 |  Datachain Foundation (DC FAT) FAT | US$0,0003438 | -75,85% | -77,51% | - | US$18.148,59 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.