Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GIOVE GIOVE | US$1,35 | 0,30% | 0,05% | - | US$34.390,78 | - |
| 4602 |  NuCypher NU | US$0,01789 | 21,23% | 14,58% | - | US$33.423,28 | - |
| 4603 |  Metacraft MCTP | US$0,006013 | -1,20% | -2,47% | - | US$33.204,45 | - |
| 4604 |  Aion AION | US$0,00009987 | 0,00% | -0,01% | - | US$32.877,92 | - |
| 4605 |  BITmarkets BTMT | US$0,05003 | -0,89% | -6,70% | - | US$32.284,32 | - |
| 4606 |  Ness LAB NESS | US$0,002401 | 2,96% | -1,82% | - | US$31.651,86 | - |
| 4607 |  OMDBlockchain OMDB | US$0,04811 | 2,06% | 4,12% | - | US$31.539,36 | - |
| 4608 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001987 | -1,00% | 2,03% | - | US$31.348,53 | - |
| 4609 |  WorldAssets INC | US$0,08101 | -0,20% | 18,65% | - | US$31.180,17 | - |
| 4610 |  StakeVault.Network SVN | US$0,0002181 | -1,73% | -2,64% | - | US$30.900,28 | - |
| 4611 |  Windoge98 EXE | US$0,9136 | 0,35% | 64,26% | - | US$30.783,22 | - |
| 4612 |  Utopia USD UUSD | US$0,9583 | 0,77% | 0,79% | - | US$30.479,16 | - |
| 4613 |  Raydium Cat RAYCAT | US$0,0005590 | 31,43% | 20,49% | - | US$30.395,65 | - |
| 4614 |  BLACK COQINU BCOQ | - | -0,99% | -1,84% | - | US$30.167,83 | - |
| 4615 |  The Bitcoin Mascot BITTY | US$0,0009154 | -5,43% | -8,62% | - | US$30.135,81 | - |
| 4616 |  Macropod AUDM | US$0,7004 | 0,05% | 0,12% | - | US$29.756,29 | - |
| 4617 |  Chewy tokenized stock (Backpack) CHWY | US$21,69 | -1,49% | 0,00% | - | US$29.693,08 | - |
| 4618 |  DucatusX DUCX | US$0,003698 | 1,51% | 3,68% | - | US$29.592,43 | - |
| 4619 |  τaos SN79 | US$0,7683 | 0,77% | -5,83% | - | US$29.580,87 | - |
| 4620 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,12 | -2,84% | 1,66% | - | US$29.551,81 | - |
| 4621 |  ETHFUN EFUN | - | -13,31% | 0,00% | - | US$29.446,76 | - |
| 4622 |  TCryptochicks TCC | US$0,0001816 | 1,12% | -3,14% | - | US$29.393,60 | - |
| 4623 |  Zetrix ZETRIX | US$2,92 | -8,40% | -4,10% | - | US$29.321,46 | - |
| 4624 |  Game Meteor Coin GMTO | US$0,00002646 | 48,03% | 80,24% | - | US$29.032,65 | - |
| 4625 |  NERO Chain NERO | US$0,0003825 | 0,05% | -7,59% | - | US$28.567,25 | - |
| 4626 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,01% | - | US$28.506,91 | - |
| 4627 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003080 | -1,41% | -2,16% | - | US$28.347,60 | - |
| 4628 |  Cortik AI CTK | US$3,08 | -4,15% | -21,10% | - | US$28.261,25 | - |
| 4629 |  Cortex Protocol CX | US$0,02821 | 2,41% | -14,92% | - | US$27.699,30 | - |
| 4630 |  Tethereum T99 | US$0,3050 | -0,03% | 1,30% | - | US$27.691,49 | - |
| 4631 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5501 | 46,63% | 2,59% | - | US$27.689,08 | - |
| 4632 |  Carbon Capture CCO2 | US$5,67 | -1,82% | -2,15% | - | US$27.681,93 | - |
| 4633 |  H1DR4 by Virtuals H1DR4 | US$0,00009615 | 104,18% | 99,60% | - | US$27.386,09 | - |
| 4634 |  Chonketha the Wet Beaver CHONKETHA | US$0,001677 | -3,56% | -1,48% | - | US$27.378,28 | - |
| 4635 |  Ayni Gold AYNI | US$0,2770 | 0,21% | -0,26% | - | US$27.227,46 | - |
| 4636 |  memestock MEMESTOCK | US$0,001019 | 3,70% | 5,48% | - | US$26.932,03 | - |
| 4637 |  IMO IMO | US$0,4754 | 0,18% | -1,26% | - | US$26.884,21 | - |
| 4638 |  UAHg UAHG | US$0,02190 | -0,49% | -1,33% | - | US$26.675,90 | - |
| 4639 |  Kabuto King KABUTO | US$0,0002288 | -0,73% | 0,30% | - | US$26.012,46 | - |
| 4640 |  Trencher TRENCHER | US$0,0007266 | -1,91% | -11,09% | - | US$25.868,01 | - |
| 4641 |  Maxxing MAXXING | US$0,0002038 | -4,51% | -12,83% | - | US$25.843,14 | - |
| 4642 |  404—GEN SN17 | US$1,87 | 0,37% | -7,02% | - | US$25.622,33 | - |
| 4643 |  WorldLand WL | US$0,002022 | -11,18% | 2,74% | - | US$25.325,67 | - |
| 4644 |  Brian BRIAN | US$0,0001678 | -7,69% | -11,11% | - | US$25.077,83 | - |
| 4645 |  Oshi Token OSHI | US$0,0004135 | -0,37% | -14,28% | - | US$25.069,71 | - |
| 4646 |  chAtoshI CHATOSHI | US$0,0005694 | -0,13% | -3,16% | - | US$24.957,87 | - |
| 4647 |  Bullish Degen BULLISH | US$0,0003274 | 0,69% | -3,69% | - | US$24.887,65 | - |
| 4648 |  Kotai (kotaiproject.io) KTI | US$0,00001535 | 9,21% | 17,48% | - | US$24.841,57 | - |
| 4649 |  Moltbook MOLT | US$0,000002910 | 2,06% | -0,49% | - | US$24.831,13 | - |
| 4650 |  XBIT XBT | US$0,00009387 | -0,01% | 1,06% | - | US$24.800,65 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.