Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  uTrade UTT | US$0,3143 | 3,69% | -8,17% | - | US$222.809 | - |
| 4402 |  STO CHAIN STOC | US$0,8993 | -0,23% | 6,07% | - | US$222.617 | - |
| 4403 |  SHOW SHOW | US$3,93 | -9,62% | -24,85% | - | US$219.600 | - |
| 4404 |  Ozone Chain OZO | US$0,1308 | -0,16% | 0,18% | - | US$215.426 | - |
| 4405 |  BCGame Coin BC | US$0,03752 | -2,77% | -1,24% | - | US$214.256 | - |
| 4406 |  Aladdin ALD | US$0,02478 | -1,23% | -3,69% | - | US$212.699 | - |
| 4407 |  Syndicate SYND | US$0,005588 | -5,65% | -12,91% | - | US$212.218 | - |
| 4408 |  Chutes SN64 | US$17,09 | 0,45% | -5,95% | - | US$209.770 | - |
| 4409 |  Freedom FDM | US$0,007130 | -0,42% | -3,26% | - | US$209.364 | - |
| 4410 |  Love Earn Enjoy LEE | US$0,9986 | -0,01% | -0,01% | - | US$207.411 | - |
| 4411 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$764,85 | -0,07% | -0,59% | - | US$207.369 | - |
| 4412 |  Coding Dino DINO | US$0,0001361 | -1,92% | -7,25% | - | US$205.865 | - |
| 4413 |  Royal Belgian Football Association Fan Token BELG | US$0,04936 | -6,00% | -4,17% | - | US$200.467 | - |
| 4414 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,02% | - | US$198.914 | - |
| 4415 |  PINs Network Token PINS | US$0,02849 | -2,46% | -3,09% | - | US$194.642 | - |
| 4416 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9973 | -0,12% | -0,04% | - | US$194.612 | - |
| 4417 |  XEFFY XEF | US$0,004617 | -0,92% | 7,33% | - | US$192.551 | - |
| 4418 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001110 | -2,61% | -19,18% | - | US$187.082 | - |
| 4419 |  Singularry SINGULARRY | US$0,007480 | -2,41% | -3,00% | - | US$184.431 | - |
| 4420 |  Brazilian Digital Token BRZ | US$0,1952 | -1,88% | -0,79% | - | US$181.622 | - |
| 4421 |  UMM UMM | US$3,86 | 2,33% | 5,51% | - | US$176.633 | - |
| 4422 |  Dippy SN11 | US$1,79 | -0,42% | -0,95% | - | US$172.195 | - |
| 4423 |  Palapa PLPA | US$0,002428 | -1,95% | -9,51% | - | US$167.967 | - |
| 4424 |  Centric Swap (new) CNS | US$0,01115 | -1,64% | -27,54% | - | US$160.028 | - |
| 4425 |  PEPPER PEPPER | - | -0,23% | -4,48% | - | US$159.826 | - |
| 4426 |  MAP Network MAP | US$0,003655 | 0,54% | 14,37% | - | US$158.537 | - |
| 4427 |  clan.tech CLAN | US$0,00001785 | 21,98% | -15,07% | - | US$155.356 | - |
| 4428 |  Milady Cult Coin CULT | US$0,00009496 | 0,08% | -3,33% | - | US$155.200 | - |
| 4429 |  Botchain METAKPK | US$1,22 | 0,00% | -0,71% | - | US$154.437 | - |
| 4430 |  NOVA SN68 | US$4,20 | 2,03% | -12,30% | - | US$152.985 | - |
| 4431 |  VaporFund VPR | US$0,0004820 | -3,47% | -3,52% | - | US$152.568 | - |
| 4432 |  Scotland Football Association Fan Token SFA | US$0,04540 | -4,58% | -9,30% | - | US$152.319 | - |
| 4433 |  Buy Coin Token BCT | US$2,04 | -2,11% | -14,26% | - | US$151.537 | - |
| 4434 |  Metacoin MTC | US$0,003439 | -5,01% | -11,08% | - | US$151.088 | - |
| 4435 |  IBVM IBVM | US$0,1236 | 3,51% | 10,53% | - | US$150.386 | - |
| 4436 |  Content Bitcoin CTB | US$542,82 | -0,28% | 0,26% | - | US$146.720 | - |
| 4437 |  Herculis Gold Coin XAUH | US$128,45 | -0,13% | -4,47% | - | US$145.744 | - |
| 4438 |  BEN BEN | US$0,0004854 | 14,55% | -14,99% | - | US$142.655 | - |
| 4439 |  Golden Pact AUG | US$21.350,26 | 0,14% | 0,25% | - | US$142.036 | - |
| 4440 |  VeBetterDAO B3TR | US$0,008421 | -0,90% | -0,08% | - | US$141.673 | - |
| 4441 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.329,32 | -1,14% | -3,31% | - | US$140.512 | - |
| 4442 |  FONQ FONQ | US$0,07451 | -1,37% | -2,44% | - | US$137.123 | - |
| 4443 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002310 | -7,02% | 34,44% | - | US$134.862 | - |
| 4444 |  Anvil ANVL | US$0,001694 | 0,59% | -14,23% | - | US$134.567 | - |
| 4445 |  XEN Crypto XEN | - | -2,47% | -22,88% | - | US$133.273 | - |
| 4446 |  $XBO Token XBO | US$0,06775 | 2,50% | -1,01% | - | US$132.202 | - |
| 4447 |  Massa MAS | US$0,002610 | -1,98% | -1,07% | - | US$130.515 | - |
| 4448 |  XGP XGP | US$0,000003600 | 0,02% | -2,69% | - | US$128.861 | - |
| 4449 |  Sanctum CLOUD | US$0,04889 | 0,75% | -18,33% | - | US$128.239 | - |
| 4450 |  Ready to Fight RTF | US$0,002092 | -0,30% | -1,34% | - | US$126.685 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.