Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitradex Token BTX | US$0,1986 | -0,51% | -2,42% | - | US$1.620.519 | - |
| 4252 |  apeonfone FONE | US$0,001824 | -10,10% | -48,90% | - | US$1.552.264 | - |
| 4253 |  Giga Tenev GIGATENEV | US$0,001529 | 6,23% | 0,00% | - | US$1.532.385 | - |
| 4254 |  Moonwell WELL | US$0,002070 | 0,78% | 0,84% | - | US$1.475.820 | - |
| 4255 |  Ten Best Coins TBC | US$8.786,60 | -0,46% | -1,36% | - | US$1.455.342 | - |
| 4256 |  Moneta Digital MMXN | US$0,05333 | -0,34% | -1,36% | - | US$1.453.691 | - |
| 4257 |  Manadia UMXM | US$0,02603 | 16,46% | -42,12% | - | US$1.389.100 | - |
| 4258 |  microduck MICRODUCK | US$0,004866 | -15,16% | 171,98% | - | US$1.384.845 | - |
| 4259 |  Fistbump FIST | US$0,2329 | 8,39% | 9,01% | - | US$1.366.487 | - |
| 4260 |  MetaDAO (new) META | US$5,02 | -5,59% | -1,10% | - | US$1.366.252 | - |
| 4261 |  BiFinanceToken BFT | US$0,7190 | -1,39% | -3,84% | - | US$1.363.007 | - |
| 4262 |  Dark Horse Football DHF | US$0,003719 | -0,12% | 2,68% | - | US$1.357.636 | - |
| 4263 |  KNOTS KNOTS | US$0,004228 | 29,14% | 62,99% | - | US$1.284.688 | - |
| 4264 |  CRYPGPT CRYPGPT | US$0,09100 | -0,96% | 1,74% | - | US$1.276.841 | - |
| 4265 |  Thinking Cat HMM | US$0,005599 | 1,10% | -24,61% | - | US$1.267.380 | - |
| 4266 |  Blynex BX | US$0,000009610 | 0,08% | 1,39% | - | US$1.260.979 | - |
| 4267 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002776 | 12,95% | -18,98% | - | US$1.184.877 | - |
| 4268 |  Tread.fi TREAD | US$0,7499 | 20,94% | -10,53% | - | US$1.171.774 | - |
| 4269 |  Solitaire Blossom SOLIB | US$0,003177 | -0,14% | 2,59% | - | US$1.163.361 | - |
| 4270 |  PRIME PRIME | US$1,07 | -0,01% | 0,09% | - | US$1.148.676 | - |
| 4271 |  Whalebit CES | US$0,2802 | 4,84% | 64,13% | - | US$1.141.407 | - |
| 4272 |  Levva Protocol LVVA | US$0,0004925 | 0,85% | 6,07% | - | US$1.119.559 | - |
| 4273 |  ZZZ ZZZ | US$0,009228 | -10,17% | -19,53% | - | US$1.080.517 | - |
| 4274 |  Moolah MOOLAH | US$0,06386 | -12,22% | 57,59% | - | US$1.073.291 | - |
| 4275 |  Rock Dao ROCK | US$0,0001640 | -4,04% | -47,28% | - | US$1.041.619 | - |
| 4276 |  YOLO (yolorh.com) YOLO | US$0,0006328 | -8,08% | -25,77% | - | US$1.031.921 | - |
| 4277 |  EverValue Coin EVA | US$44,01 | -0,67% | -1,49% | - | US$1.026.007 | - |
| 4278 |  affine SN120 | US$10,49 | -0,57% | -10,40% | - | US$987.821 | - |
| 4279 |  The Toad Pepe TOAD | US$0,0009638 | -6,69% | -18,59% | - | US$967.534 | - |
| 4280 |  Marinade MNDE | US$0,02499 | 1,53% | -1,84% | - | US$957.165 | - |
| 4281 |  Copiosa Coin COP | US$0,0003032 | -0,02% | -0,25% | - | US$955.203 | - |
| 4282 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,25 | 0,89% | 1,76% | - | US$949.806 | - |
| 4283 |  BitMind SN34 | US$3,40 | -2,25% | 3,85% | - | US$942.441 | - |
| 4284 |  MarsCat MCAT | US$0,6452 | 0,19% | -17,67% | - | US$928.266 | - |
| 4285 |  USDA USDA | US$0,9619 | -0,66% | -1,87% | - | US$912.540 | - |
| 4286 |  Idle Tribe Era ITE | US$0,001440 | -0,15% | 2,18% | - | US$905.014 | - |
| 4287 |  Wrapped Plasma WXPL | US$0,07365 | -0,89% | -4,12% | - | US$897.681 | - |
| 4288 |  rats (Ordinals) rats | US$0,00001743 | -2,67% | 4,64% | - | US$895.685 | - |
| 4289 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$366,18 | 0,16% | -4,28% | - | US$889.965 | - |
| 4290 |  zipcoin ZC | US$0,0001034 | -25,82% | -95,59% | - | US$877.139 | - |
| 4291 |  Foodie Squirrel FDS | US$0,0008892 | -0,98% | -2,66% | - | US$865.744 | - |
| 4292 |  TEH EPIK DUCK EPIK | US$0,001971 | 5,86% | -0,86% | - | US$854.138 | - |
| 4293 |  sBTC SBTC | US$80.038,89 | -0,97% | -2,35% | - | US$835.471 | - |
| 4294 |  Prologue PROLOGUE | US$0,0009267 | -3,23% | -74,40% | - | US$815.192 | - |
| 4295 |  AWAKE GLGNS | US$85.541,73 | 0,29% | -0,90% | - | US$785.474 | - |
| 4296 |  Wrapped Monad WMON | US$0,02152 | -0,64% | 2,01% | - | US$782.962 | - |
| 4297 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01042 | -3,33% | -2,67% | - | US$764.816 | - |
| 4298 |  ESGIN Token ESGIN | US$1,64 | -0,67% | -3,32% | - | US$763.344 | - |
| 4299 |  Huobi Token HT | US$0,03402 | 0,16% | -3,60% | - | US$762.605 | - |
| 4300 |  PDX Coin PDX | US$225,05 | -0,14% | -0,04% | - | US$757.571 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.