Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Galaxy Fight Club GCOIN | US$0,0001739 | 1,09% | 0,80% | US$2.502 | - | 14.384.463 GCOIN |
| 4102 |  Goose Finance EGG | US$0,001411 | 1,12% | 16,26% | US$2.477 | - | 1.755.130 EGG |
| 4103 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,97 | 0,00% | -15,99% | US$2.471 | - | 48 PENGon |
| 4104 |  CorionX CORX | US$0,00001852 | 2,04% | 4,02% | US$2.406 | - | 129.910.129 CORX |
| 4105 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4106 |  Shiba Saga SHIA | US$0,00004348 | -24,11% | -34,72% | US$2.345 | - | 53.936.830 SHIA |
| 4107 |  Planck PLANCK | US$0,00003053 | -11,68% | -1,48% | US$2.337 | - | 76.556.786 PLANCK |
| 4108 |  MineD DIGI | US$0,00000009000 | -1,12% | -5,12% | US$2.310 | - | 25.054.400.600 DIGI |
| 4109 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,75 | 0,00% | -4,08% | US$2.295 | - | 180 PCGon |
| 4110 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$171,65 | 0,00% | -7,39% | US$2.246 | - | 13 GLTRon |
| 4111 |  SLB Tokenized Stock (Ondo) SLBon | US$53,49 | 0,00% | 7,87% | US$2.228 | - | 42 SLBon |
| 4112 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4113 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$144,37 | 0,00% | -3,56% | US$2.189 | - | 15 WMRKX |
| 4114 |  FrontFanz FANX | US$0,00002222 | -0,07% | -1,44% | US$2.171 | US$75,96 | 97.696.581 FANX |
| 4115 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,52 | 0,00% | 6,46% | US$2.160 | - | 287 QUBTc |
| 4116 |  Metastrike MTS | US$0,000008320 | 0,00% | -2,68% | US$2.159 | - | 259.556.057 MTS |
| 4117 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,44 | 0,00% | -0,37% | US$2.154 | - | 20 rCSCO |
| 4118 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$668,82 | 0,00% | -4,18% | US$2.122 | - | 3 TMOon |
| 4119 |  MOMOFUN MM | US$0,0000002700 | 6,06% | 1,52% | US$2.118 | - | 7.800.000.000 MM |
| 4120 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | 0,00% | -14,06% | US$2.066 | - | 672 GEMIon |
| 4121 |  General Dynamics Tokenized Stock (Ondo) GDon | US$349,26 | 0,00% | 0,76% | US$2.063 | - | 6 GDon |
| 4122 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,72 | 0,00% | -0,07% | US$2.054 | - | 42 ASTSc |
| 4123 |  Dash AI DASH | US$0,00009597 | -6,38% | -0,53% | US$2.012 | - | 20.967.609 DASH |
| 4124 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | 0,00% | 0,09% | US$1.999 | - | 242 WENc |
| 4125 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,77 | 0,00% | -10,66% | US$1.991 | - | 11 DUOLc |
| 4126 |  Indexed Finance NDX | US$0,002242 | -1,21% | 24,41% | US$1.917 | US$5,38 | 854.801 NDX |
| 4127 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,39 | 0,00% | 1,84% | US$1.846 | - | 6 UNPon |
| 4128 |  Snowball SNOB | US$0,0003233 | 0,00% | -24,07% | US$1.776 | - | 5.492.417 SNOB |
| 4129 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,44 | 0,00% | 0,69% | US$1.755 | - | 18 PTONc |
| 4130 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,13 | 0,14% | -13,61% | US$1.713 | US$245.951 | 154 FCELon |
| 4131 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,14 | 0,00% | -0,69% | US$1.703 | - | 47 ORBXon |
| 4132 |  pTokens BTC pBTC | US$112,70 | -15,91% | -0,79% | US$1.603 | US$10,93 | 14 pBTC |
| 4133 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,86 | 0,00% | -5,18% | US$1.597 | - | 6 IYWon |
| 4134 |  Ekta EKTA | US$0,00004517 | -25,93% | -29,08% | US$1.571 | - | 34.769.778 EKTA |
| 4135 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$5,92 | 0,00% | -13,39% | US$1.554 | - | 262 CAPRon |
| 4136 |  SORA Validator Token VAL | US$0,003712 | -34,65% | -40,83% | US$1.515 | US$1.967,77 | 408.003 VAL |
| 4137 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,87 | 0,00% | -9,05% | US$1.498 | - | 308 BTGon |
| 4138 |  Mate MATE | US$0,0005472 | -0,09% | 1,19% | US$1.477 | - | 2.699.727 MATE |
| 4139 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,19 | 0,00% | -1,49% | US$1.458 | - | 16 SCHWon |
| 4140 |  Zyberswap ZYB | US$0,0002583 | 0,74% | -0,71% | US$1.452 | - | 5.622.515 ZYB |
| 4141 |  Southern Tokenized Stock (Ondo) SOon | US$94,39 | 0,00% | 2,90% | US$1.447 | - | 15 SOon |
| 4142 |  ApexToken APX | US$0,00003704 | -4,90% | -6,82% | US$1.435 | US$4.670,61 | 38.747.819 APX |
| 4143 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,15 | 0,00% | 0,16% | US$1.412 | - | 10 PFEc |
| 4144 |  COGI COGI | US$0,00002272 | 0,77% | 4,00% | US$1.399 | - | 61.587.047 COGI |
| 4145 |  Stratos STOS | US$0,00003571 | -73,28% | -61,28% | US$1.386 | - | 38.800.874 STOS |
| 4146 |  KeyFi KEYFI | US$0,0005130 | 2,39% | 5,15% | US$1.379 | - | 2.688.429 KEYFI |
| 4147 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | 0,20% | US$1.339 | - | 25 CLOIon |
| 4148 |  Grafeté GRFT | US$0,000003560 | -0,43% | -1,69% | US$1.306 | US$0,3200 | 367.165.529 GRFT |
| 4149 |  aiRight AIRI | US$0,000004870 | 1,79% | 7,79% | US$1.248 | - | 256.262.565 AIRI |
| 4150 |  Islander ISA | US$0,000002120 | 7,03% | 5,35% | US$1.157 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.