Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pancake Bunny BUNNY | US$0,02594 | -0,68% | -2,16% | US$13.235 | - | 510.232 BUNNY |
| 3902 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$66,55 | 0,00% | -10,67% | US$13.210 | - | 199 AAOI |
| 3903 |  Boom BOOM | US$0,00005078 | -0,01% | 4,82% | US$13.205 | - | 260.068.776 BOOM |
| 3904 |  Billion Happiness BHC | US$0,2639 | 0,00% | 2,69% | US$13.195 | - | 50.000 BHC |
| 3905 |  2016 coin 2016 | US$0,00001314 | -1,87% | -2,94% | US$13.123 | - | 999.043.776 2016 |
| 3906 |  Goldcoin GLC | US$0,0002999 | 3,07% | -48,18% | US$13.102 | - | 43.681.422 GLC |
| 3907 |  Life Crypto LIFE | US$0,000004930 | 0,32% | -42,83% | US$12.969 | - | 2.631.194.572 LIFE |
| 3908 |  TROLLI CTO TROLLICTO | US$0,00001410 | 0,33% | -1,68% | US$12.961 | - | 919.273.566 TROLLICTO |
| 3909 |  死了么 死了么 | US$0,00001288 | 118,37% | 118,37% | US$12.883 | US$14,21 | 1.000.000.000 死了么 |
| 3910 |  InitVerse INI | US$0,00002350 | 0,00% | 2,52% | US$12.838 | US$3,00 | 546.335.842 INI |
| 3911 |  Kattana KTN | US$0,001359 | -1,21% | 24,41% | US$12.760 | US$6,60 | 9.386.380 KTN |
| 3912 |  BOZO BOZO | - | -1,31% | -0,57% | US$12.704 | - | 72.824.910.656.960 BOZO |
| 3913 |  KnoxNet KNX | US$0,00001259 | 0,02% | 0,21% | US$12.586 | - | 1.000.000.000 KNX |
| 3914 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$270,37 | 0,55% | 4,86% | US$12.577 | - | 47 WJNJX |
| 3915 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,39 | 0,00% | -1,03% | US$12.557 | - | 400 FTGCon |
| 3916 |  Minu MINU | - | -1,47% | -22,52% | US$12.461 | - | 3.793.242.260.570 MINU |
| 3917 |  LEGION LEGION | US$0,00004570 | 6,92% | -0,74% | US$12.431 | US$1.450,04 | 272.011.651 LEGION |
| 3918 |  stabble STB | US$0,0001682 | 2,04% | -3,06% | US$12.427 | - | 73.889.865 STB |
| 3919 |  KlimaDAO KLIMA | US$0,001546 | 2,74% | -4,01% | US$12.360 | - | 7.997.365 KLIMA |
| 3920 |  Donkey King DOKY | US$0,000001420 | 0,00% | 2,38% | US$12.319 | - | 8.674.561.969 DOKY |
| 3921 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,77 | -0,59% | -5,61% | US$12.243 | US$3,70 | 1.040 RIVNx |
| 3922 |  Dexlab Classic DXLC | US$0,0002327 | -0,63% | -1,35% | US$12.222 | US$3,17 | 52.526.786 DXLC |
| 3923 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001221 | 1,64% | -17,77% | US$12.210 | - | 1.000.000.000 NEKO |
| 3924 |  Crawlerpad CRAWLER | US$0,00001221 | 1,09% | -44,72% | US$12.206 | - | 1.000.000.000 CRAWLER |
| 3925 |  PHASMA PHASMA | US$0,0000004900 | -2,23% | -5,95% | US$12.041 | US$15,29 | 24.669.800.000 PHASMA |
| 3926 |  FreedomCoin FREED | US$0,001822 | -0,52% | 6,48% | US$12.033 | - | 6.604.387 FREED |
| 3927 |  Hyve HYVE | US$0,0001599 | 0,00% | -1,02% | US$11.899 | - | 74.425.674 HYVE |
| 3928 |  KingdomStarter KDG | US$0,00002239 | 0,15% | 5,23% | US$11.888 | - | 531.000.869 KDG |
| 3929 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$113,31 | 0,00% | 0,96% | US$11.870 | - | 105 ELF |
| 3930 |  Assisterr AI ASRR | US$0,0008109 | 0,00% | -2,95% | US$11.855 | - | 14.620.000 ASRR |
| 3931 |  LEGIT LEGIT | US$0,00001538 | -0,74% | -2,75% | US$11.833 | US$17,78 | 769.439.034 LEGIT |
| 3932 |  Ambios Network AMBIOS | US$0,0001803 | 0,81% | -0,68% | US$11.788 | - | 65.393.627 AMBIOS |
| 3933 |  Yellow Pepe YELPE | US$0,00001178 | -0,11% | -1,94% | US$11.781 | - | 999.970.732 YELPE |
| 3934 |  Wrapped Harmony WONE | US$0,000004570 | 2,03% | -8,37% | US$11.773 | US$182,85 | 2.578.465.045 WONE |
| 3935 |  Coldstack CLS | US$0,0004997 | 0,39% | -66,56% | US$11.749 | - | 23.514.168 CLS |
| 3936 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$809,07 | -0,04% | 2,40% | US$11.716 | US$254.004 | 14 REGNon |
| 3937 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,41 | 0,20% | -6,20% | US$11.699 | US$486.886 | 2.651 SOUNon |
| 3938 |  Aster Dog ADOG | US$0,00001251 | 0,00% | -15,95% | US$11.697 | - | 934.908.796 ADOG |
| 3939 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,38 | 0,00% | -7,38% | US$11.648 | - | 1.390 RDW |
| 3940 |  neversol NEVER | US$0,0000001600 | 0,50% | -81,07% | US$11.549 | - | 72.000.197.130 NEVER |
| 3941 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -0,09% | US$11.485 | - | 678.370.367.478 BABYCATE |
| 3942 |  Refinable FINE | US$0,0002778 | -0,69% | 3,06% | US$11.406 | - | 41.059.833 FINE |
| 3943 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -0,48% | US$11.345 | - | 148 XYZon |
| 3944 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$256,41 | 0,00% | 7,55% | US$11.342 | - | 44 CRWD |
| 3945 |  Mist MIST | US$0,0002001 | -0,33% | -6,14% | US$11.278 | - | 56.357.088 MIST |
| 3946 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3947 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001127 | 0,98% | -4,31% | US$11.234 | - | 996.682.770 TRUST |
| 3948 |  SofaCat SOFAC | US$0,0001169 | -0,98% | 0,29% | US$11.062 | - | 94.613.000 SOFAC |
| 3949 |  Coral Finance CORL | US$0,00004647 | -0,09% | 4,99% | US$10.797 | US$0,8600 | 232.360.000 CORL |
| 3950 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | 0,00% | US$10.689 | - | 245 URNMon |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.