Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$71,16 | 0,00% | 5,70% | US$27.044 | - | 380 BNOon |
| 3702 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -1,98% | US$26.966 | - | 414.400.864.566 DUCKY |
| 3703 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002688 | -0,97% | -1,81% | US$26.882 | - | 999.998.669 KBBB |
| 3704 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,00% | 2,97% | US$26.804 | - | 999.999.631 FLAVIA |
| 3705 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3706 |  LanLan Cat LANLAN | US$0,000003000 | 0,02% | -23,42% | US$26.631 | US$1,82 | 8.888.888.888 LANLAN |
| 3707 |  Oxygen OXY | US$0,0006537 | -3,94% | -26,49% | US$26.597 | US$10.058,28 | 40.689.415 OXY |
| 3708 |  SubQuery Network SQT | US$0,000007020 | 0,00% | 18,67% | US$26.578 | - | 3.786.738.542 SQT |
| 3709 |  AIntivirus AINTI | US$0,0002880 | -0,33% | -0,20% | US$26.540 | - | 92.144.606 AINTI |
| 3710 |  UniLayer LAYER | US$0,0006591 | 0,00% | -8,87% | US$26.363 | - | 40.000.000 LAYER |
| 3711 |  CRT AI Network CRTAI | US$0,00007470 | -0,01% | -0,01% | US$26.361 | US$5.501,57 | 352.900.942 CRTAI |
| 3712 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 0,00% | US$26.251 | - | 96 HIIon |
| 3713 |  DOGEai DOGEAI | US$0,00003493 | -0,65% | 0,72% | US$26.201 | - | 750.000.000 DOGEAI |
| 3714 |  Janitor JANITOR | US$0,00002618 | 0,00% | -5,36% | US$26.180 | - | 1.000.000.000 JANITOR |
| 3715 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3716 |  Pip PIP | US$0,00004792 | 7,05% | 10,20% | US$25.895 | US$278,65 | 540.350.302 PIP |
| 3717 |  REVOX REX | US$0,000009230 | 0,03% | 1,37% | US$25.829 | - | 2.797.733.334 REX |
| 3718 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,01 | 0,16% | -2,03% | US$25.778 | US$469.534 | 505 BACon |
| 3719 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$106,24 | 0,00% | 7,46% | US$25.706 | - | 242 CIBRon |
| 3720 |  Record RECORD | US$0,00004234 | 30,49% | 98,67% | US$25.666 | - | 606.207.731 RECORD |
| 3721 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,77% | -1,37% | US$25.597 | - | 420.690.000.000.000 MYSTERY |
| 3722 |  retardcoin RETARD | US$0,00002551 | 0,23% | -4,58% | US$25.509 | - | 999.966.969 RETARD |
| 3723 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,14 | 0,00% | -0,47% | US$25.440 | - | 257 DGRWon |
| 3724 |  Eat, Trade, Fart ETF | US$0,00002537 | -2,28% | -2,41% | US$25.365 | - | 999.977.119 ETF |
| 3725 |  Giggle Panda GIGL | US$0,00002523 | 0,00% | 4,36% | US$25.227 | - | 1.000.000.000 GIGL |
| 3726 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3727 |  Umbrella Network UMB | US$0,00008590 | 0,00% | -2,52% | US$25.166 | - | 292.962.636 UMB |
| 3728 |  Dfyn Network DFYN | US$0,0001446 | 0,16% | -1,12% | US$24.852 | - | 171.878.615 DFYN |
| 3729 |  UTYABSWAP UTYAB | US$0,00002476 | 0,00% | -2,37% | US$24.763 | - | 1.000.000.000 UTYAB |
| 3730 |  VEMP VEMP | US$0,00004954 | 0,01% | 7,13% | US$24.698 | - | 498.561.939 VEMP |
| 3731 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3732 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$36,91 | -0,56% | -6,05% | US$24.448 | - | 662 ASTS |
| 3733 |  WATCoin WAT | US$0,000001890 | 1,78% | -2,08% | US$24.306 | - | 12.889.090.910 WAT |
| 3734 |  Solzilla SOLZILLA | - | -0,08% | 6,20% | US$24.292 | - | 641.180.240.641.250 SOLZILLA |
| 3735 |  OneFinity ONE | US$0,005539 | -0,38% | -15,39% | US$24.215 | - | 4.371.636 ONE |
| 3736 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$253,69 | 0,18% | 2,52% | US$24.191 | US$235,37 | 95 WMCDX |
| 3737 |  Caterpillar Tokenized Stock (Ondo) CATon | US$693,01 | -0,07% | -5,91% | US$24.172 | US$241.649 | 35 CATon |
| 3738 |  OneLedger OLT | US$0,00004754 | 0,25% | -52,28% | US$24.099 | - | 506.936.797 OLT |
| 3739 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,84 | -0,08% | 0,01% | US$24.031 | - | 930 CCL |
| 3740 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,55 | 0,00% | -6,30% | US$23.995 | - | 4.321 FLNCon |
| 3741 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,76 | 0,00% | -1,36% | US$23.902 | - | 511 INDAon |
| 3742 |  Baby BNB BABYBNB | US$0,00004300 | 0,00% | -0,94% | US$23.855 | - | 554.838.710 BABYBNB |
| 3743 |  Wombat Exchange WOM | US$0,0004073 | 10,58% | -4,35% | US$23.837 | - | 58.529.174 WOM |
| 3744 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,82 | 0,00% | 4,12% | US$23.806 | - | 73 HDon |
| 3745 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,68 | 0,00% | -2,07% | US$23.784 | - | 138 rANET |
| 3746 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,07 | 0,00% | -6,89% | US$23.259 | - | 235 FUTU |
| 3747 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,89 | -0,42% | -4,71% | US$23.258 | US$553.784 | 5.985 ACHRon |
| 3748 |  Make CRO Great Again MCGA | US$0,00002325 | -8,31% | -11,12% | US$23.251 | - | 1.000.000.000 MCGA |
| 3749 |  Elpis Battle EBA | US$0,001046 | 0,13% | 1,49% | US$23.202 | - | 22.172.718 EBA |
| 3750 |  StreamerCoin STREAMER | US$0,00002303 | 0,00% | 1,23% | US$23.031 | - | 1.000.000.000 STREAMER |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.