Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Based Shiba Inu BSHIB | US$0,000003370 | -0,13% | -3,77% | US$30.465 | - | 9.041.391.107 BSHIB |
| 3652 |  Triadmarkets TRIAD | US$0,00009707 | 0,00% | -5,95% | US$30.438 | - | 313.571.341 TRIAD |
| 3653 |  Ciena Tokenized Stock (Reality) rCIEN | US$319,85 | 0,00% | -9,79% | US$30.392 | - | 95 rCIEN |
| 3654 |  Ultiverse ULTI | US$0,000003980 | 6,14% | -23,36% | US$30.263 | - | 7.611.112.209 ULTI |
| 3655 |  AI Avatar AIAV | US$0,0005180 | 0,73% | -31,19% | US$30.243 | US$60.784,08 | 58.381.931 AIAV |
| 3656 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,18 | -0,02% | -6,21% | US$30.218 | US$246.108 | 13.863 KEELon |
| 3657 |  Binance Mascot PHIL | US$0,00003018 | 2,05% | 9,20% | US$30.179 | - | 1.000.000.000 PHIL |
| 3658 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,00% | 0,07% | US$30.113 | - | 584 USFRon |
| 3659 |  Solrise Finance SLRS | US$0,0001916 | -0,14% | 0,07% | US$30.103 | US$1.221,08 | 157.109.665 SLRS |
| 3660 |  April APRIL | US$0,0003563 | 0,84% | 2,84% | US$30.027 | - | 84.265.543 APRIL |
| 3661 |  The Nation Token NATO | US$0,00000003000 | 6,32% | -4,54% | US$30.003 | - | 1.000.000.000.000 NATO |
| 3662 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3663 |  Gravity Finance GFI | US$0,00008516 | -0,60% | -1,02% | US$30.001 | - | 352.267.212 GFI |
| 3664 |  Reploy RAI | US$0,002997 | 0,00% | -25,00% | US$29.966 | - | 10.000.000 RAI |
| 3665 |  AMC AMC | - | 1,74% | -2,01% | US$29.888 | - | 33.857.107.030.262 AMC |
| 3666 |  RCADE RCADE | US$0,000003590 | 4,40% | 0,44% | US$29.830 | - | 8.299.741.140 RCADE |
| 3667 |  ChainAware.ai AWARE | US$0,0008091 | -2,01% | -3,13% | US$29.795 | - | 36.825.134 AWARE |
| 3668 |  SpaceXcoin SPACEXCOIN | US$0,00002976 | 0,19% | 3,79% | US$29.755 | US$357,82 | 1.000.000.000 SPACEXCOIN |
| 3669 |  Lou LOU | US$0,00002970 | 1,30% | -4,97% | US$29.700 | - | 999.947.666 LOU |
| 3670 |  WTF Opossum WTFO | US$0,00003499 | 0,13% | -10,33% | US$29.695 | - | 848.645.098 WTFO |
| 3671 |  Bitcoin Second Chance BTC | US$0,001410 | -4,66% | -36,69% | US$29.602 | - | 20.997.243 BTC |
| 3672 |  Thorstarter XRUNE | US$0,0003655 | -1,50% | 2,51% | US$29.495 | - | 80.689.454 XRUNE |
| 3673 |  Hord HORD | US$0,0003326 | 0,56% | -3,53% | US$29.471 | - | 88.615.986 HORD |
| 3674 |  Bitcoin AI BTC | US$0,001403 | 0,71% | 4,46% | US$29.439 | - | 20.982.018 BTC |
| 3675 |  Hyperpigmentation HYPER | US$0,00002938 | 0,33% | 16,92% | US$29.285 | - | 996.646.499 HYPER |
| 3676 |  Realis Worlds REALIS | US$0,00002918 | 0,11% | -7,90% | US$29.175 | US$1,01 | 999.993.035 REALIS |
| 3677 |  Rublix RBLX | US$0,001393 | -1,21% | 24,41% | US$28.892 | US$20,24 | 20.745.871 RBLX |
| 3678 |  Limitus LMT | US$0,00003475 | 0,00% | -1,86% | US$28.843 | - | 830.139.203 LMT |
| 3679 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | -0,02% | US$28.737 | - | 5.933.475.330 GQ |
| 3680 |  CatSolHat SOLCAT | US$0,0004335 | -1,19% | -3,27% | US$28.682 | - | 66.158.964 SOLCAT |
| 3681 |  Pockemy PKM | US$0,00002853 | -1,50% | 3,80% | US$28.528 | - | 999.943.061 PKM |
| 3682 |  Mettalex MTLX | US$0,02538 | 0,20% | -2,13% | US$28.498 | - | 1.123.003 MTLX |
| 3683 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | 0,37% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3684 |  Flying Ketamine Horse FKH | US$0,00002876 | -0,42% | -3,40% | US$28.368 | - | 986.371.631 FKH |
| 3685 |  Redwire Tokenized Stock (Reality) rRDW | US$8,34 | 0,00% | -0,36% | US$28.335 | - | 3.398 rRDW |
| 3686 |  Eden EDEN | US$0,002134 | -1,21% | 24,41% | US$28.235 | US$8,03 | 13.232.627 EDEN |
| 3687 |  Datagram Network DGRAM | US$0,00001349 | 7,26% | -11,36% | US$28.195 | - | 2.090.570.000 DGRAM |
| 3688 |  XRPayNet XRPAYNET | US$0,000004990 | -36,88% | -0,02% | US$28.028 | US$41,76 | 5.613.529.404 XRPAYNET |
| 3689 |  Wet Ass Pussy WAP | US$0,00002787 | 0,00% | -1,91% | US$27.872 | - | 1.000.000.000 WAP |
| 3690 |  ROVR Network ROVR | US$0,0001295 | 2,52% | -0,87% | US$27.871 | - | 215.292.848 ROVR |
| 3691 |  Homebrew Robotics Club BREW | US$0,00002920 | -1,63% | -0,46% | US$27.739 | - | 949.832.844 BREW |
| 3692 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002808 | -1,40% | -1,49% | US$27.651 | - | 984.656.441 BLACKWHALE |
| 3693 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,39 | 0,00% | -2,77% | US$27.464 | - | 2.411 HIMXon |
| 3694 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$898,26 | 0,00% | 0,69% | US$27.460 | - | 31 BWETon |
| 3695 |  AIRDROP2049 AIRDROP | US$0,00002335 | -3,79% | -11,48% | US$27.318 | US$60,50 | 1.170.000.000 AIRDROP |
| 3696 |  Game of Memes GOME | US$0,00004189 | -1,09% | -4,80% | US$27.276 | - | 651.128.339 GOME |
| 3697 |  HODL (hodl_bnbcto) HODL | US$0,00002725 | 0,00% | 1,33% | US$27.255 | - | 1.000.000.000 HODL |
| 3698 |  XcelPay XLD | US$0,0004706 | 0,44% | 0,20% | US$27.247 | - | 57.898.934 XLD |
| 3699 |  Expand XZK | US$0,00003896 | 1,18% | -34,04% | US$27.245 | - | 699.214.362 XZK |
| 3700 |  Let that sink in SINK | US$0,00003557 | 0,00% | -7,35% | US$27.066 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.