Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catcoin (catcoin.io) CATCOIN | US$0,00004868 | -2,52% | -14,95% | US$48.681 | - | 1.000.000.000 CATCOIN |
| 3502 |  EGO EGO | US$0,0002417 | -1,24% | -8,38% | US$48.497 | US$51.270,16 | 200.640.190 EGO |
| 3503 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,53 | 0,40% | 4,65% | US$48.455 | - | 10.685 WRDc |
| 3504 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$68,25 | 0,08% | 0,89% | US$48.320 | - | 708 ULc |
| 3505 |  SIDUS SIDUS | US$0,000002640 | 10,16% | -55,53% | US$48.270 | - | 18.282.824.284 SIDUS |
| 3506 |  Nyan Heroes NYAN | US$0,0004774 | -0,49% | 6,04% | US$48.236 | US$82,58 | 101.045.769 NYAN |
| 3507 |  KIKICat KIKI | US$0,00004811 | -0,48% | -2,84% | US$48.112 | - | 999.987.629 KIKI |
| 3508 |  Rook ROOK | US$0,07765 | -1,21% | 24,41% | US$47.961 | US$18,41 | 617.636 ROOK |
| 3509 |  QUAIN QUAIN | US$0,00004758 | 0,00% | -4,97% | US$47.580 | - | 999.982.985 QUAIN |
| 3510 |  CoTrader COT | US$0,000002380 | -1,21% | 24,41% | US$47.548 | US$2,26 | 20.000.000.000 COT |
| 3511 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$53,23 | -6,02% | -1,04% | US$47.520 | - | 893 RKLB |
| 3512 |  BlackCardCoin BCCOIN | US$0,004713 | 4,45% | -69,16% | US$47.127 | US$408,06 | 10.000.000 BCCOIN |
| 3513 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$125,81 | 0,00% | -13,70% | US$46.987 | - | 373 NVTon |
| 3514 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3515 |  OpenX Network OPENX | US$0,004691 | -8,31% | -32,05% | US$46.930 | US$1.368,74 | 10.003.176 OPENX |
| 3516 |  Bull (bulltheleader) BULL | US$0,00004687 | 0,02% | 9,55% | US$46.872 | US$200,21 | 999.956.072 BULL |
| 3517 |  DOGWIFHOOD WIF | US$0,00004690 | 0,92% | -7,17% | US$46.851 | - | 998.920.173 WIF |
| 3518 |  Suzuverse SGT | US$0,004656 | 1,18% | -0,43% | US$46.810 | - | 10.052.927 SGT |
| 3519 |  EAGLEBUILDER E | US$0,00004658 | -0,78% | -2,32% | US$46.575 | - | 1.000.000.000 E |
| 3520 |  DOGEFATHER DOGEFATHER | US$0,00004605 | 0,33% | -2,78% | US$46.050 | - | 999.977.638 DOGEFATHER |
| 3521 |  Step App FITFI | US$0,000009990 | 456,67% | -0,01% | US$45.939 | - | 4.600.000.000 FITFI |
| 3522 |  VK Token VK | US$0,000004200 | -0,07% | -41,06% | US$45.755 | US$2,90 | 10.898.258.847 VK |
| 3523 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$86,66 | 0,07% | 1,98% | US$45.671 | - | 527 BUDc |
| 3524 |  Dark Cheems TOTAKEKE | US$0,00004555 | 2,17% | 3,96% | US$45.554 | - | 1.000.000.000 TOTAKEKE |
| 3525 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,42 | -0,01% | 4,10% | US$45.334 | - | 3.650 LIc |
| 3526 |  Defina Finance FINA | US$0,0004609 | -14,10% | -14,38% | US$45.039 | US$3.677,73 | 97.712.962 FINA |
| 3527 |  Strawberry In Bloom BERRY | US$0,0001062 | 0,00% | -4,59% | US$44.660 | - | 420.683.816 BERRY |
| 3528 |  Aimonica Brands AIMONICA | US$0,00004450 | 1,39% | -1,76% | US$44.497 | - | 999.989.552 AIMONICA |
| 3529 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$247,74 | -0,06% | 8,55% | US$44.346 | US$423,88 | 179 SAPc |
| 3530 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,67 | 0,00% | -1,93% | US$44.232 | - | 3.789 rQBTS |
| 3531 |  NeurochainAI NCN | US$0,00004707 | 1,31% | 9,57% | US$44.190 | US$75.582,82 | 938.862.549 NCN |
| 3532 |  Baby BitCoin BABYBTC | US$0,00004418 | -5,94% | -12,98% | US$44.179 | - | 999.989.596 BABYBTC |
| 3533 |  Ferro FER | US$0,00004734 | -0,69% | -3,19% | US$44.145 | - | 932.530.341 FER |
| 3534 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,20 | -0,01% | -3,77% | US$43.923 | - | 3.327 SANc |
| 3535 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,76 | -0,18% | -0,02% | US$43.765 | - | 3.430 INFYc |
| 3536 |  GhibliCZ Ghibli | US$0,00005106 | 1,71% | 2,33% | US$43.694 | - | 855.666.765 Ghibli |
| 3537 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,23 | 0,37% | 4,87% | US$43.666 | - | 3.069 HSAIc |
| 3538 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,49 | -0,04% | 0,48% | US$43.361 | - | 1.071 NVOc |
| 3539 |  Duck DAO (DLP Duck Token) DUCK | US$0,001383 | -0,85% | -2,08% | US$43.323 | US$78,14 | 31.319.195 DUCK |
| 3540 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,46 | -1,57% | -8,72% | US$43.047 | US$6.323,30 | 5.089 NOKc |
| 3541 |  Bridge Mutual BMI | US$0,0006645 | -1,21% | 24,41% | US$42.992 | US$5,26 | 64.697.071 BMI |
| 3542 |  HumainWeb3 DOME | US$0,000002250 | 0,66% | 10,88% | US$42.764 | US$78.503,91 | 18.998.841.067 DOME |
| 3543 |  BNB Card BNB CARD | US$0,00004269 | 1,88% | -3,39% | US$42.691 | - | 1.000.000.000 BNB CARD |
| 3544 |  Ferrum Network FRM | US$0,0001486 | -1,21% | 24,41% | US$42.643 | US$1,27 | 287.009.851 FRM |
| 3545 |  Trumpius Maximus TRUMPIUS | US$0,0009042 | 0,00% | -6,77% | US$42.497 | - | 47.000.000 TRUMPIUS |
| 3546 |  Peanut NUX | US$0,0008446 | -0,21% | -23,05% | US$42.229 | US$33,92 | 50.000.000 NUX |
| 3547 |  Meme Ai MEMEAI | US$0,00005744 | 0,00% | -2,30% | US$41.816 | US$9.891,78 | 728.043.731 MEMEAI |
| 3548 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008210 | 0,25% | -3,73% | US$41.784 | - | 5.092.139.007 WOMBAT |
| 3549 |  Slop SLOP | US$0,00004175 | 2,33% | -0,49% | US$41.750 | - | 999.996.709 SLOP |
| 3550 |  ZTX ZTX | US$0,000004950 | 0,00% | 21,39% | US$41.712 | - | 8.425.583.649 ZTX |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.