Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zoom Tokenized Stock (Robinhood) ZM | US$99,11 | 4,70% | 5,59% | US$35.395 | US$807,22 | 357 ZM |
| 3602 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,44 | 0,00% | -5,71% | US$35.361 | - | 6.498 SMRon |
| 3603 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003910 | 2,42% | -87,21% | US$35.297 | US$20.343,48 | 902.706.682 KM |
| 3604 |  Brainlet BRAINLET | US$0,00003699 | 0,00% | -2,96% | US$35.247 | - | 952.905.541 BRAINLET |
| 3605 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$80,29 | -0,11% | -1,43% | US$35.168 | US$5.400,75 | 438 BIDUc |
| 3606 |  DinoSwap DINO | US$0,0002260 | -0,26% | -6,90% | US$35.133 | - | 155.471.247 DINO |
| 3607 |  Loser Coin LOWB | US$0,0000005800 | -8,72% | -15,53% | US$35.124 | - | 60.296.840.158 LOWB |
| 3608 |  GensoKishi Metaverse MV | US$0,00007091 | 2,43% | -0,94% | US$34.970 | - | 493.195.170 MV |
| 3609 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,34 | 0,00% | -7,22% | US$34.827 | - | 4.746 UECon |
| 3610 |  Pochita (pochita.biz) POCHITA | US$0,00003477 | -0,46% | -0,62% | US$34.770 | - | 1.000.000.000 POCHITA |
| 3611 |  Sylo SYLO | US$0,000003440 | 0,74% | -9,50% | US$34.443 | - | 9.999.652.100 SYLO |
| 3612 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3613 |  OpenLeverage OLE | US$0,0001817 | -71,49% | -71,30% | US$34.271 | US$6.456,88 | 188.630.573 OLE |
| 3614 |  ASPO World ASPO | US$0,0004285 | 0,49% | -0,08% | US$34.253 | - | 79.936.866 ASPO |
| 3615 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$142,43 | -10,75% | -10,58% | US$34.223 | - | 240 WBCOIN |
| 3616 |  Neuron NRN | US$0,0001005 | 0,00% | -17,36% | US$34.163 | - | 339.814.540 NRN |
| 3617 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3618 |  Funtico TICO | US$0,00001598 | 0,00% | 6,75% | US$34.071 | - | 2.131.867.468 TICO |
| 3619 |  Zero1 Labs DEAI | US$0,0003723 | 24,35% | 6,78% | US$33.964 | - | 91.221.244 DEAI |
| 3620 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$154,14 | 0,38% | 3,59% | US$33.855 | US$898.591 | 220 COPon |
| 3621 |  Chirpley CHRP | US$0,00008164 | 1,26% | 2,32% | US$33.721 | - | 413.029.583 CHRP |
| 3622 |  CyberVein CVT | US$0,00003179 | 0,00% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3623 |  Spores Network SPO | US$0,00003152 | 0,10% | -3,55% | US$33.356 | US$66,75 | 1.058.302.432 SPO |
| 3624 |  Orion Money ORION | US$0,0003509 | -2,97% | -9,69% | US$33.339 | US$209,04 | 95.000.673 ORION |
| 3625 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,13 | 0,00% | 5,65% | US$33.234 | - | 2.531 HSAIon |
| 3626 |  Worlds First Memecoin LOLCOIN | US$0,00003310 | 3,37% | -0,61% | US$33.089 | - | 999.612.858 LOLCOIN |
| 3627 |  Elixir Games ELIX | US$0,0001345 | 28,72% | 25,15% | US$33.087 | - | 245.925.877 ELIX |
| 3628 |  Unstable Tether USDUT | US$0,00003304 | 0,98% | 8,44% | US$33.038 | - | 999.956.727 USDUT |
| 3629 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,36 | 0,00% | 6,43% | US$32.966 | - | 137 WMon |
| 3630 |  BONDEX BDXN | US$0,0002055 | -2,45% | -14,26% | US$32.875 | US$56.354,33 | 160.000.000 BDXN |
| 3631 |  Step Finance STEP | US$0,0001153 | -0,48% | -0,87% | US$32.848 | US$18,82 | 284.799.285 STEP |
| 3632 |  StrikeBit AI STRIKE | US$0,0001558 | -14,93% | -47,91% | US$32.707 | US$2.590,25 | 209.900.000 STRIKE |
| 3633 |  LogX Network LOGX | US$0,00003258 | 4,05% | -5,08% | US$32.577 | US$710,01 | 1.000.000.000 LOGX |
| 3634 |  Baby Bonk BABYBONK | - | 0,81% | 3,95% | US$32.517 | - | 223.695.807.899.493.056 BABYBONK |
| 3635 |  Shieldeum SDM | US$0,00007241 | 0,20% | -2,22% | US$32.340 | - | 446.626.691 SDM |
| 3636 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,83 | 0,00% | 6,56% | US$32.174 | - | 58 NOCon |
| 3637 |  LokiCoin LOKI | US$0,0003205 | 6,04% | -4,69% | US$32.054 | - | 100.000.000 LOKI |
| 3638 |  BSCS BSCS | US$0,0001185 | -1,10% | -17,47% | US$31.993 | - | 269.957.323 BSCS |
| 3639 |  Zenith Protocol ZTH | US$0,00003293 | 0,16% | 7,80% | US$31.946 | - | 970.000.000 ZTH |
| 3640 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003186 | 0,27% | -2,75% | US$31.856 | - | 1.000.000.000 TDS |
| 3641 |  MetaDOS SECOND | US$0,000003850 | 0,08% | -1,30% | US$31.737 | - | 8.247.469.768 SECOND |
| 3642 |  Workday Tokenized Stock (Robinhood) WDAY | US$209,76 | -0,21% | 5,60% | US$31.378 | - | 150 WDAY |
| 3643 |  Pacu Jalur BOATKID | US$0,00003129 | -0,42% | -1,95% | US$31.291 | - | 1.000.000.000 BOATKID |
| 3644 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$266,63 | 0,00% | 3,83% | US$31.274 | - | 117 JNJon |
| 3645 |  Stride STRD | US$0,0007657 | 14,35% | -21,91% | US$30.974 | - | 40.452.956 STRD |
| 3646 |  Baby BABY | US$0,00000003000 | 0,98% | -0,69% | US$30.946 | - | 981.257.019.640 BABY |
| 3647 |  Doodipals DOODI | US$0,00003333 | -2,74% | -3,92% | US$30.867 | - | 926.123.837 DOODI |
| 3648 |  MECCA MEA | US$0,00001904 | -0,01% | 0,82% | US$30.867 | US$2,47 | 1.621.332.083 MEA |
| 3649 |  Qpay QPAY | US$0,00003081 | 2,39% | 8,49% | US$30.808 | - | 1.000.000.000 QPAY |
| 3650 |  Jarvis Network JRT | US$0,001055 | -1,21% | 24,41% | US$30.609 | US$18,34 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.