Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Real Brasilero WBRL | US$0,1972 | -0,87% | -0,16% | - | US$13.688,96 | - |
| 4752 |  SODAX SODA | US$0,009370 | -0,42% | 1,39% | - | US$13.674,16 | - |
| 4753 |  Alterverse AVC | US$0,0001009 | 0,01% | -3,09% | - | US$13.521,42 | - |
| 4754 |  UDAO UDAO | US$0,07272 | 0,46% | -0,63% | - | US$13.222,36 | - |
| 4755 |  Credible Finance (credible.finance) CRED | US$0,6848 | 1,05% | 3,60% | - | US$13.148,38 | - |
| 4756 |  ePowerX On Base EPWX | - | -0,89% | 21,66% | - | US$12.899,11 | - |
| 4757 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$210,88 | 0,02% | -7,29% | - | US$12.875,29 | - |
| 4758 |  MetaHint MTHT | US$0,6286 | -0,96% | 0,82% | - | US$12.699,93 | - |
| 4759 |  PrivateAI PGPT | US$0,004052 | -0,69% | -2,39% | - | US$12.624,87 | - |
| 4760 |  APD APD | US$0,001454 | -0,20% | -7,36% | - | US$12.527,74 | - |
| 4761 |  Marvellex Classic MLXC | US$0,0000005700 | 10,27% | -2,41% | - | US$12.353,62 | - |
| 4762 |  iCoin ICOIN | US$0,0002417 | 34,54% | -39,21% | - | US$12.315,92 | - |
| 4763 |  CoinZoom ZOOM | US$0,007209 | 2,87% | -14,15% | - | US$12.214,68 | - |
| 4764 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,22% | 0,27% | - | US$12.197,51 | - |
| 4765 |  INU INU | - | 1,46% | 2,96% | - | US$12.166,30 | - |
| 4766 |  Budbo Token BUBO | US$0,003659 | 1,30% | 28,55% | - | US$11.908,13 | - |
| 4767 |  Day By Day DBD | US$0,0002467 | -2,38% | -3,91% | - | US$11.833,36 | - |
| 4768 |  Prism Assets PRISM | US$0,001007 | 6,13% | -47,58% | - | US$11.796,31 | - |
| 4769 |  KULA KULA | US$0,04081 | -2,71% | -4,32% | - | US$11.675,18 | - |
| 4770 |  Pistacio PISTACIO | US$0,0001422 | 58,99% | 42,61% | - | US$11.422,89 | - |
| 4771 |  America is Back (americaisback.vip) AIB | US$0,0003599 | -9,90% | 19,99% | - | US$11.389,93 | - |
| 4772 |  Bit2Me B2M | US$0,004311 | -2,58% | -11,52% | - | US$11.388,04 | - |
| 4773 |  Rubidium RBD | US$0,03134 | 0,70% | 0,20% | - | US$11.335,34 | - |
| 4774 |  HNO Coin HNO | US$0,00005071 | -37,33% | -60,84% | - | US$11.223,39 | - |
| 4775 |  Mavryk Network $MVRK | US$0,005640 | 0,10% | -1,18% | - | US$10.965,14 | - |
| 4776 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$139,27 | 1,44% | 3,52% | - | US$10.953,60 | - |
| 4777 |  SuperCells Token SCT | US$0,0003636 | -0,63% | 19,80% | - | US$10.949,23 | - |
| 4778 |  Elympics ELP | US$0,0003724 | -0,54% | -0,66% | - | US$10.913,62 | - |
| 4779 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | -0,01% | - | US$10.841,05 | - |
| 4780 |  Aussie Dollar Token AUDX | US$0,7029 | 0,05% | 0,93% | - | US$10.814,16 | - |
| 4781 |  lilpump LILPUMP | US$0,0001811 | -1,44% | 3,88% | - | US$10.634,79 | - |
| 4782 |  BOOK OF BILLIONAIRES BOBE | US$0,0002040 | 1,81% | 9,49% | - | US$10.560,12 | - |
| 4783 |  MinoTari (Tari L1) XTM | US$0,001034 | 0,07% | -18,45% | - | US$10.511,81 | - |
| 4784 |  Dawg Coin DAWG | US$0,00002348 | 0,01% | -1,73% | - | US$10.430,64 | - |
| 4785 |  NeoIDR NEOIDR | US$0,05942 | 0,00% | 0,00% | - | US$10.417,24 | - |
| 4786 |  Golden Pact GOT | US$0,5388 | -0,44% | 2,00% | - | US$10.391,82 | - |
| 4787 |  RWT TOKEN RWT | US$0,0000009500 | -1,04% | -21,80% | - | US$10.262,12 | - |
| 4788 |  Radx AI RADX | US$0,000008510 | 1,46% | 10,62% | - | US$10.217,73 | - |
| 4789 |  Own The Doge DOG | US$0,0004294 | -1,45% | 1,05% | - | US$10.185,67 | - |
| 4790 |  CodexField CODEX | US$0,1146 | 2,05% | 27,01% | - | US$10.134,44 | - |
| 4791 |  Center Coin CENT | US$0,001422 | -11,25% | -34,73% | - | US$10.042,68 | - |
| 4792 |  Best Patent BPT | US$0,0003001 | 0,00% | 125,02% | - | US$10.025,09 | - |
| 4793 |  Litentry LIT | US$0,1025 | -5,57% | -3,60% | - | US$10.017,19 | - |
| 4794 |  San Chan (sanchanproject.org) SAN | US$0,0004279 | -18,63% | -32,30% | - | US$9.962,73 | - |
| 4795 |  President Donald J. Trump PDJT | US$3,22 | 5,15% | 43,00% | - | US$9.897,44 | - |
| 4796 |  Infinity Rocket Token IRT | US$0,002258 | 1,08% | 1,38% | - | US$9.866,48 | - |
| 4797 |  Digital Swiss Franc DSFR | US$0,4179 | 1,21% | 9,65% | - | US$9.822,00 | - |
| 4798 |  Spintria SP | US$0,003512 | 0,51% | -12,06% | - | US$9.736,22 | - |
| 4799 |  RZTO RZTO | US$0,000006790 | -0,21% | -13,10% | - | US$9.673,36 | - |
| 4800 |  XRUN XRUN | US$0,03815 | 0,99% | 14,93% | - | US$9.643,07 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.