Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  More Coin MORE | US$0,03545 | 0,00% | 41,33% | - | US$2.797,68 | - |
| 4952 |  mETH Protocol COOK | US$0,001923 | -2,73% | -3,32% | - | US$2.779,25 | - |
| 4953 |  STEMX STEMX | US$0,00009908 | 0,50% | 0,60% | - | US$2.762,42 | - |
| 4954 |  THE LAND ELF Crossing ELF | US$0,001530 | -0,02% | -7,14% | - | US$2.737,59 | - |
| 4955 |  hotdog HOTDOG | US$0,0001334 | -7,53% | -54,64% | - | US$2.718,90 | - |
| 4956 |  insurance INSURANCE | US$91,96 | -0,38% | -1,80% | - | US$2.680,79 | - |
| 4957 |  Hyper Bull HBULL | US$0,00004097 | -0,37% | -39,60% | - | US$2.635,85 | - |
| 4958 |  Wrapped BESC WBESC | US$0,1666 | 2,45% | -20,06% | - | US$2.580,68 | - |
| 4959 |  Get AI GET | US$0,002129 | -10,02% | 47,47% | - | US$2.575,25 | - |
| 4960 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,25 | -2,85% | -7,08% | - | US$2.574,36 | - |
| 4961 |  Alpha City Meta AMETA | US$0,00006511 | -5,19% | -26,51% | - | US$2.542,28 | - |
| 4962 |  FireBot FBX | US$0,2529 | -0,22% | -1,34% | - | US$2.483,87 | - |
| 4963 |  Spacemesh SMH | US$0,0002826 | 0,71% | -3,09% | - | US$2.469,45 | - |
| 4964 |  Aurix AUR | US$0,3340 | -0,43% | -1,58% | - | US$2.426,87 | - |
| 4965 |  AI Binance AIBINANCE | - | -3,01% | 109,54% | - | US$2.416,18 | - |
| 4966 |  8lends 8LNDS | US$0,01867 | -0,75% | -2,40% | - | US$2.395,16 | - |
| 4967 |  Rails RAILS | US$0,02659 | 7,33% | -7,65% | - | US$2.369,18 | - |
| 4968 |  Indigo Protocol - iUSD IUSD | US$0,9920 | -0,40% | -0,91% | - | US$2.357,53 | - |
| 4969 |  MINE COIN MIH | US$0,1069 | -0,01% | -0,01% | - | US$2.348,17 | - |
| 4970 |  Crypto Snack SNACK | US$0,0001658 | -1,62% | -19,81% | - | US$2.313,31 | - |
| 4971 |  Morpheus MOR | US$0,8894 | 1,35% | 5,80% | - | US$2.304,56 | - |
| 4972 |  Agoric BLD | US$0,005257 | -0,11% | -0,49% | - | US$2.292,69 | - |
| 4973 |  ZMINE ZMN | US$0,008524 | -0,14% | 0,37% | - | US$2.229,20 | - |
| 4974 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,13 | 0,31% | -6,19% | - | US$2.218,05 | - |
| 4975 |  Capybara Nation BARA | US$0,00000008000 | -2,91% | -3,15% | - | US$2.216,48 | - |
| 4976 |  JackPool.finance JFI | US$1,68 | -13,21% | -24,10% | - | US$2.197,92 | - |
| 4977 |  DRESSdio DRESS | US$0,0001917 | -20,97% | 2,88% | - | US$2.175,47 | - |
| 4978 |  Pi INU PINU | US$0,00000005000 | -12,31% | -27,78% | - | US$2.163,59 | - |
| 4979 |  Oduwacoin OWC | US$0,2955 | -0,89% | -1,32% | - | US$2.061,04 | - |
| 4980 |  AIRAByte AIRA | US$0,3382 | 2,12% | 20,02% | - | US$2.030,50 | - |
| 4981 |  PRIVATEUM GLOBAL PRI | US$8,60 | 0,00% | 0,12% | - | US$2.026,47 | - |
| 4982 |  Unseen UNCN | US$0,2824 | -0,54% | -0,32% | - | US$2.024,43 | - |
| 4983 |  Recon Raccoon RCON | US$0,00003096 | 0,51% | -3,07% | - | US$2.022,20 | - |
| 4984 |  Dual DUAL | US$0,002650 | 0,14% | -8,77% | - | US$1.982,66 | - |
| 4985 |  Pineapple PAPPLE | US$0,0002774 | -10,63% | -10,21% | - | US$1.962,78 | - |
| 4986 |  Peapods Finance PEAS | US$1,99 | 0,62% | -2,05% | - | US$1.947,42 | - |
| 4987 |  SymetraX SYMETRAX | US$0,9527 | 5,45% | 2,43% | - | US$1.923,98 | - |
| 4988 |  LoveBit LB | - | -13,11% | -9,56% | - | US$1.921,19 | - |
| 4989 |  Terminus TERMINUS | US$0,0000001700 | 5,44% | 11,36% | - | US$1.910,31 | - |
| 4990 |  Quick Transfer coin QTCC | US$0,00001298 | -0,77% | 3,16% | - | US$1.873,95 | - |
| 4991 |  Liquid Mercury MERC | US$0,003282 | -3,52% | -9,45% | - | US$1.868,58 | - |
| 4992 |  Egg N Partners EGGT | US$0,1171 | -0,01% | 0,82% | - | US$1.862,29 | - |
| 4993 |  xSUSHI XSUSHI | US$0,3162 | 0,03% | -6,06% | - | US$1.855,04 | - |
| 4994 |  VTRADING VT | US$0,00007551 | -4,92% | -9,69% | - | US$1.846,85 | - |
| 4995 |  Infinite Money Glitch IMG | US$0,0003376 | -5,91% | -11,29% | - | US$1.845,58 | - |
| 4996 |  RealEstate REALESTATE | US$15,80 | -0,36% | -1,72% | - | US$1.829,12 | - |
| 4997 |  Based Pepe PEPE | US$0,00000001000 | 0,30% | -1,54% | - | US$1.819,72 | - |
| 4998 |  Colizeum ZEUM | US$0,00005228 | -1,23% | 0,47% | - | US$1.810,85 | - |
| 4999 |  Neptune XNT | US$0,3995 | -8,05% | -50,89% | - | US$1.795,88 | - |
| 5000 |  Sna-King Trump SNAKT | US$0,001660 | 1,14% | 9,52% | - | US$1.741,46 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.