Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Masters of Trivia MOT | US$5,07 | -0,24% | -0,48% | - | US$18.064,19 | - |
| 4702 |  TAOHash SN14 | US$2,19 | 0,44% | -7,52% | - | US$18.039,25 | - |
| 4703 |  00 Token 00 | US$0,009007 | -3,20% | -5,85% | - | US$17.853,14 | - |
| 4704 |  CRYN CRYN | US$0,05583 | -1,82% | -10,44% | - | US$17.810,33 | - |
| 4705 |  Canary CNR | US$0,0001815 | -0,21% | -4,41% | - | US$17.778,26 | - |
| 4706 |  Nelore Coin NLC | US$0,00001596 | 0,00% | -25,01% | - | US$17.693,13 | - |
| 4707 |  Skulls of Pepe Token SKOP | US$0,003806 | 0,03% | -0,94% | - | US$17.653,11 | - |
| 4708 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$518,60 | 0,81% | -0,93% | - | US$17.444,07 | - |
| 4709 |  Rubix RBT | US$25,89 | -0,12% | 2,24% | - | US$16.898,17 | - |
| 4710 |  XSPA XSPA | US$0,0005519 | -1,17% | -2,05% | - | US$16.510,73 | - |
| 4711 |  Orta Chain ORTA | US$0,03231 | -5,20% | -4,22% | - | US$16.414,62 | - |
| 4712 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.249,54 | 1,16% | -3,72% | - | US$16.377,07 | - |
| 4713 |  MimbleWimbleCoin MWC | US$12,59 | -0,46% | 0,09% | - | US$16.205,32 | - |
| 4714 |  Pare PARE | US$0,0006591 | -16,34% | -60,18% | - | US$16.149,39 | - |
| 4715 |  Doric Network DRC | US$0,08448 | -0,01% | 54,35% | - | US$16.085,62 | - |
| 4716 |  Abel finance ABEL | US$0,004439 | -0,01% | -0,01% | - | US$16.081,77 | - |
| 4717 |  Web3Shot W3S | US$0,00001251 | 11,07% | 13,37% | - | US$16.037,85 | - |
| 4718 |  Ocean Protocol OCEAN | US$0,1289 | -0,06% | -3,92% | - | US$15.990,05 | - |
| 4719 |  Paladeum PLB | US$0,1774 | 4,58% | -1,02% | - | US$15.969,12 | - |
| 4720 |  DIN DIN | US$0,004601 | -0,17% | -1,55% | - | US$15.946,23 | - |
| 4721 |  Arena Competition Protocol (aof.global) ACP | US$0,004043 | -0,81% | -16,69% | - | US$15.892,73 | - |
| 4722 |  BitQuant SN15 | US$5,07 | 1,16% | -10,12% | - | US$15.887,85 | - |
| 4723 |  DragonSwap DRG | US$0,01556 | -1,96% | -10,00% | - | US$15.778,95 | - |
| 4724 |  OSK OSK | US$0,6989 | 4,97% | 6,71% | - | US$15.772,18 | - |
| 4725 |  Baby Ethereum BABYETH | US$0,00003435 | -1,72% | 2,36% | - | US$15.720,41 | - |
| 4726 |  Meta Games Coin MGC | US$2,55 | -0,18% | -1,76% | - | US$15.701,94 | - |
| 4727 |  NexDAX Chain NT | US$0,002896 | 26,08% | 38,08% | - | US$15.522,81 | - |
| 4728 |  Sway Protocol SWAY | US$0,0004829 | -5,10% | 87,35% | - | US$15.521,83 | - |
| 4729 |  BNB DOG INU BNBDOG | - | -1,07% | -0,97% | - | US$15.507,00 | - |
| 4730 |  KittyCake KCAKE | US$0,000001900 | 0,52% | 3,28% | - | US$15.500,88 | - |
| 4731 |  Uniswap v4 UV4 | - | 0,00% | 0,00% | - | US$15.416,73 | - |
| 4732 |  DOVU DOVU | US$0,001017 | -3,89% | -7,42% | - | US$15.397,25 | - |
| 4733 |  Cosanta COSA | US$1,00 | 0,36% | -17,10% | - | US$15.359,62 | - |
| 4734 |  Zenix ZENIX | US$0,0000008900 | -0,05% | -0,04% | - | US$15.309,13 | - |
| 4735 |  Kodiak Finance KDK | US$0,08415 | -2,59% | -4,95% | - | US$15.277,03 | - |
| 4736 |  RZUSD RZUSD | US$0,9977 | -0,10% | 0,05% | - | US$15.245,49 | - |
| 4737 |  NianNian NIANNIAN | US$0,0003150 | 4,94% | -7,34% | - | US$14.971,60 | - |
| 4738 |  Mil MIL | US$0,004650 | -2,91% | -2,64% | - | US$14.949,11 | - |
| 4739 |  Trivest USDI USDI | US$0,9971 | 0,10% | -0,24% | - | US$14.856,07 | - |
| 4740 |  LYFE LYFE | US$2,53 | 0,00% | -0,01% | - | US$14.702,81 | - |
| 4741 |  Unipeg UPEG | US$175,79 | -2,01% | -12,77% | - | US$14.649,52 | - |
| 4742 |  PVC Meta PVC | US$0,004683 | 0,05% | 2,81% | - | US$14.572,88 | - |
| 4743 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$889,88 | 0,58% | 0,98% | - | US$14.508,50 | - |
| 4744 |  Pepe PEPE | US$0,0008391 | 3,26% | 3,80% | - | US$14.361,14 | - |
| 4745 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$49,05 | 0,35% | -9,34% | - | US$14.286,01 | - |
| 4746 |  Omnipair OMFG | US$0,1963 | -0,66% | -0,78% | - | US$14.067,31 | - |
| 4747 |  JFIN Coin JFIN | US$0,05078 | -0,40% | 1,99% | - | US$14.029,77 | - |
| 4748 |  Oracle Meta Technologies OMT | US$0,0006032 | -3,97% | -28,95% | - | US$13.873,78 | - |
| 4749 |  ThetaDrop TDROP | US$0,0004547 | -0,75% | 0,30% | - | US$13.753,51 | - |
| 4750 |  Flip (useflip.io) FLIP | US$0,001279 | -14,42% | -30,02% | - | US$13.710,20 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.