Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Beats on Base BEATS | US$0,0001743 | -0,93% | -7,86% | US$112.381 | US$875,22 | 644.790.918 BEATS |
| 3152 |  FOMO (fomo.fund) FOMO | US$0,000001120 | -2,51% | -8,87% | US$112.282 | - | 99.987.000.000 FOMO |
| 3153 |  Success Kid SKID | US$0,001294 | -0,93% | -9,88% | US$112.275 | - | 86.742.698 SKID |
| 3154 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$73,64 | 0,00% | -9,69% | US$111.867 | - | 1.519 SILon |
| 3155 |  Blackstone tokenized stock (xStock) BXx | US$118,60 | 0,84% | 10,58% | US$111.656 | US$743,32 | 941 BXx |
| 3156 |  HUND HUND | US$0,0002776 | -0,11% | -9,22% | US$111.027 | US$10.285,92 | 399.923.558 HUND |
| 3157 |  Seagate Tokenized Stock (Ondo) STXon | US$634,45 | 0,78% | 0,41% | US$110.559 | US$546.778 | 174 STXon |
| 3158 |  The Dons DONS | US$0,00001355 | -5,49% | -3,85% | US$110.426 | US$0,1300 | 8.150.000.000 DONS |
| 3159 |  Plant Vs Undead PVU | US$0,0003710 | 0,20% | 0,66% | US$110.178 | - | 296.947.519 PVU |
| 3160 |  PEAKDEFI PEAK | US$0,00006639 | 0,75% | 2,06% | US$110.056 | - | 1.657.740.019 PEAK |
| 3161 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,26 | 0,00% | -17,80% | US$109.824 | - | 15.121 LPTHon |
| 3162 |  RAT Escape RAT | US$0,0001097 | 0,00% | -0,76% | US$109.730 | - | 999.935.116 RAT |
| 3163 |  Oggy Inu (BSC) OGGY | - | 0,65% | 4,13% | US$109.595 | - | 108.125.205.623.924.992 OGGY |
| 3164 |  AstraZeneca tokenized stock (xStock) AZNX | US$168,47 | -1,68% | 0,54% | US$109.443 | US$47.309,81 | 650 AZNX |
| 3165 |  Invest Zone IVfun | US$0,0001157 | 0,00% | -2,04% | US$108.784 | - | 940.218.906 IVfun |
| 3166 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$258,47 | 0,35% | -9,15% | US$108.742 | US$246.946 | 421 ALABon |
| 3167 |  Eclipse ES | US$0,0008190 | -0,76% | -7,05% | US$108.644 | US$1.028.316 | 132.647.860 ES |
| 3168 |  Rivalz Network RIZ | US$0,00009433 | 2,11% | -60,01% | US$108.565 | US$11.410,13 | 1.150.957.788 RIZ |
| 3169 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,56 | 0,23% | -1,73% | US$108.526 | US$241.279 | 10.275 LUNRon |
| 3170 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$65,00 | 0,00% | 4,04% | US$107.860 | - | 1.659 OXYon |
| 3171 |  moonpig MOONPIG | US$0,0001079 | -0,91% | -2,72% | US$107.840 | US$24.496,78 | 999.931.280 MOONPIG |
| 3172 |  Clube Atlético Mineiro Fan Token GALO | US$0,01598 | 23,08% | 4,91% | US$107.592 | US$5,99 | 6.733.442 GALO |
| 3173 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$110,25 | -0,20% | -11,62% | US$107.438 | - | 975 CBRS |
| 3174 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8500 | 0,00% | -13,27% | US$107.417 | US$214,66 | 126.373 BTBTx |
| 3175 |  Pleasure Coin NSFW | US$0,000004380 | 0,18% | 1,29% | US$107.402 | - | 24.499.828.829 NSFW |
| 3176 |  My Crypto Heroes MCHC | US$0,003918 | 0,78% | 0,22% | US$107.176 | - | 27.355.706 MCHC |
| 3177 |  pNetwork PNT | US$0,001196 | -1,65% | -29,75% | US$106.754 | - | 89.249.860 PNT |
| 3178 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,41 | 0,00% | 0,75% | US$106.652 | - | 12.681 NVTSon |
| 3179 |  Knockout Games GG | US$0,0001066 | -1,58% | 7,28% | US$106.567 | - | 999.999.999 GG |
| 3180 |  Degen Spartan AI DEGENAI | US$0,0001066 | -0,61% | -8,18% | US$106.564 | - | 999.949.997 DEGENAI |
| 3181 |  OctonetAI OCTO | US$0,001081 | 0,00% | -0,23% | US$106.500 | - | 98.500.000 OCTO |
| 3182 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$196,65 | 0,16% | 4,87% | US$106.424 | US$4.570,28 | 541 WPLTRX |
| 3183 |  Crowny CRWNY | US$0,0002302 | -0,65% | -9,40% | US$106.414 | US$198,05 | 462.191.889 CRWNY |
| 3184 |  WAM WAM | US$0,0002289 | 0,07% | -4,19% | US$106.388 | US$1.173,14 | 464.780.364 WAM |
| 3185 |  EARNM EARNM | US$0,00003260 | -0,68% | -16,17% | US$106.050 | - | 3.252.978.336 EARNM |
| 3186 |  Wonderman Nation WNDR | US$0,007459 | -12,36% | -8,90% | US$106.033 | - | 14.215.495 WNDR |
| 3187 |  PowerPool CVP | US$0,002335 | -6,00% | -6,34% | US$105.583 | US$633,21 | 45.222.001 CVP |
| 3188 |  KAI KEN KAI | - | -0,64% | -2,27% | US$105.580 | - | 420.690.000.000.000 KAI |
| 3189 |  Ariva ARV | US$0,000001450 | 1,43% | -8,44% | US$105.529 | - | 72.553.169.190 ARV |
| 3190 |  XELS XELS | US$0,005024 | -0,07% | -0,18% | US$105.513 | US$33.817,14 | 21.000.000 XELS |
| 3191 |  extraDNA XDNA | US$0,00008862 | 1,07% | -1,06% | US$105.455 | - | 1.190.020.231 XDNA |
| 3192 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,83 | 0,00% | -3,53% | US$105.366 | - | 37.176 GRABon |
| 3193 |  Niftyx Protocol SHROOM | US$0,002049 | 0,82% | -2,57% | US$105.270 | - | 51.386.058 SHROOM |
| 3194 |  Edgevana Staked SOL EDGESOL | US$130,38 | -1,58% | -3,35% | US$104.910 | US$6,72 | 805 EDGESOL |
| 3195 |  Wat WAT | US$0,0000002500 | -3,35% | 0,27% | US$104.882 | - | 420.690.000.000 WAT |
| 3196 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,87 | 0,00% | -0,76% | US$104.627 | - | 2.692 CPERon |
| 3197 |  Trollcoin TROLL | US$0,0001761 | -0,01% | -14,71% | US$104.418 | - | 592.810.145 TROLL |
| 3198 |  BakeryToken BAKE | US$0,0003603 | 2,15% | 7,56% | US$104.411 | - | 289.770.063 BAKE |
| 3199 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3200 |  Datadog Tokenized Stock (Robinhood) DDOG | US$266,46 | -1,16% | 9,44% | US$104.123 | - | 391 DDOG |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.