Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chuck CHUCK | US$0,0001615 | -7,76% | -15,55% | US$141.656 | - | 877.399.618 CHUCK |
| 3052 |  MAPS MAPS | US$0,003106 | 0,70% | 2,07% | US$141.293 | - | 45.496.728 MAPS |
| 3053 |  Taraxa TARA | US$0,00002311 | 2,20% | -10,21% | US$141.151 | US$54.433,38 | 6.108.240.010 TARA |
| 3054 |  Seedify.fund SFUND | US$0,001591 | 11,07% | 11,38% | US$140.866 | - | 88.545.915 SFUND |
| 3055 |  NuriTopia NBLU | US$0,00005740 | -1,12% | -3,06% | US$140.649 | US$4.551,84 | 2.450.171.723 NBLU |
| 3056 |  Phoenix PHB | US$0,001908 | -17,68% | -77,26% | US$140.619 | - | 73.717.630 PHB |
| 3057 |  Empty Set Dollar ESD | US$0,0003151 | -1,21% | 24,41% | US$140.519 | US$1,72 | 446.012.145 ESD |
| 3058 |  enfineo ENF | US$0,003457 | -0,21% | -14,46% | US$140.475 | US$39.647,11 | 40.631.723 ENF |
| 3059 |  Honeywell tokenized stock (xStock) HONX | US$225,29 | 4,45% | 9,64% | US$139.849 | US$2.922,15 | 621 HONX |
| 3060 |  NFT Art Finance NFTART | - | 2,24% | 4,56% | US$139.287 | US$37,99 | 25.282.174.668.987.600 NFTART |
| 3061 |  Playermon PYM | US$0,0003258 | -0,06% | -1,53% | US$139.135 | US$151,62 | 427.072.302 PYM |
| 3062 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$128,01 | 0,40% | -2,34% | US$138.549 | US$3.418,11 | 1.082 WORCLX |
| 3063 |  zkLink ZKL | US$0,0002132 | -3,93% | -10,49% | US$138.430 | US$73.834,54 | 649.281.746 ZKL |
| 3064 |  Golden Kitty GOLDEN | US$0,0001380 | -13,28% | -27,24% | US$137.979 | US$3.000,59 | 1.000.000.000 GOLDEN |
| 3065 |  Presearch PRE | US$0,0003474 | -4,46% | -36,61% | US$137.765 | - | 396.578.435 PRE |
| 3066 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$152,16 | 4,31% | 2,18% | US$137.166 | US$43,68 | 901 EWY |
| 3067 |  UPS Tokenized Stock (Robinhood) UPS | US$101,65 | -0,08% | 4,59% | US$137.078 | US$65,24 | 1.349 UPS |
| 3068 |  Gemach GMAC | US$0,0002735 | 0,00% | -0,38% | US$136.764 | - | 500.000.000 GMAC |
| 3069 |  Groyper (groypereth.vip) GROYPER | US$0,001470 | 0,20% | -4,79% | US$136.712 | - | 93.000.000 GROYPER |
| 3070 |  Coinye West COINYE | US$0,0001704 | 2,12% | 5,91% | US$136.528 | US$149,41 | 801.244.726 COINYE |
| 3071 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$148,47 | -0,10% | -12,15% | US$135.223 | US$531.555 | 911 CRDOon |
| 3072 |  CUDIS CUDIS | US$0,0005463 | -18,93% | -25,19% | US$135.203 | US$346.106 | 247.500.000 CUDIS |
| 3073 |  Cross The Ages CTA | US$0,0002697 | -0,30% | -1,94% | US$134.869 | US$10,56 | 500.000.000 CTA |
| 3074 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,91 | 0,00% | 4,45% | US$134.867 | - | 4.098 rSMCI |
| 3075 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,13 | 1,02% | -7,22% | US$134.644 | US$10.347,11 | 5.358 WGMEX |
| 3076 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001346 | 0,95% | -1,63% | US$134.628 | - | 1.000.000.000 DONKEY |
| 3077 |  Okta tokenized stock (xStock) OKTAx | US$211,22 | 0,31% | 12,91% | US$133.482 | US$297,55 | 632 OKTAx |
| 3078 |  ARTFI ARTFI | US$0,001023 | -5,93% | 6,04% | US$133.360 | US$7.900,34 | 130.368.000 ARTFI |
| 3079 |  BasedAI BASEDAI | US$0,003850 | 7,97% | -18,05% | US$133.193 | US$651,18 | 34.599.420 BASEDAI |
| 3080 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$163,23 | -0,65% | -6,28% | US$133.162 | US$19.551,74 | 816 WCOINX |
| 3081 |  HAPI Protocol HAPI | US$0,1815 | 25,18% | 6,71% | US$132.872 | - | 732.248 HAPI |
| 3082 |  eloncoin eloncoin | US$0,0000001900 | -0,51% | -11,96% | US$132.553 | - | 685.219.781.741 eloncoin |
| 3083 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,55 | 0,27% | -2,86% | US$132.296 | US$358.668 | 11.451 RGTIon |
| 3084 |  PureFi Protocol UFI | US$0,002257 | 0,25% | -21,10% | US$131.846 | - | 58.422.831 UFI |
| 3085 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | -6,01% | US$131.592 | - | 16.490 SBETX |
| 3086 |  Bitcoin Standard Hashrate Token BTCST | US$0,01075 | 1,13% | 9,25% | US$131.106 | - | 12.201.401 BTCST |
| 3087 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,79 | 0,99% | 5,71% | US$130.815 | US$272,26 | 13.366 TSLLx |
| 3088 |  Lunar LNR | US$0,001767 | 1,43% | 3,87% | US$130.432 | - | 73.830.967 LNR |
| 3089 |  Gorilla GORILLA | US$0,0001303 | -0,69% | 1,78% | US$130.316 | US$24.218,01 | 1.000.000.000 GORILLA |
| 3090 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3091 |  AME Chain AME | US$0,0002603 | -0,04% | 1,24% | US$130.172 | US$56.250,67 | 500.000.000 AME |
| 3092 |  Eliza (elizawakesup) ELIZA | US$0,0001302 | -0,37% | -2,38% | US$130.134 | - | 999.888.945 ELIZA |
| 3093 |  Signata SATA | US$0,001823 | -1,21% | 24,41% | US$129.935 | US$2,62 | 71.260.435 SATA |
| 3094 |  LiveArt ART | US$0,0001894 | 1,25% | -7,84% | US$129.566 | US$22.377,38 | 684.201.537 ART |
| 3095 |  Morphware XMW | US$0,0001563 | 0,26% | -1,30% | US$128.701 | - | 823.702.984 XMW |
| 3096 |  Decimated DIO | US$0,0002366 | -3,13% | -7,20% | US$128.529 | US$928,64 | 543.259.848 DIO |
| 3097 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3098 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,78 | 0,00% | -2,68% | US$127.788 | - | 26.708 AURon |
| 3099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -3,66% | -0,74% | US$127.719 | - | 3.572.880.055.132 GINUX |
| 3100 |  LandX Finance LNDX | US$0,008949 | 2,11% | 1,79% | US$127.618 | - | 14.259.897 LNDX |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.