Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SLIMEX SLX | US$0,0001129 | -2,94% | -28,48% | US$195.724 | - | 1.733.000.000 SLX |
| 2902 |  Patriot PATRIOT | US$0,00001955 | -5,60% | -21,61% | US$195.528 | US$1.791,12 | 10.000.000.000 PATRIOT |
| 2903 |  yesnoerror YNE | US$0,0001954 | -1,64% | -3,94% | US$195.427 | US$27.741,21 | 999.998.467 YNE |
| 2904 |  Accenture tokenized stock (xStock) ACNX | US$255,22 | 1,78% | 17,70% | US$195.419 | US$46.507,04 | 766 ACNX |
| 2905 |  LINKA LINKA | US$0,0002803 | -0,91% | -2,33% | US$194.552 | US$291,52 | 694.150.020 LINKA |
| 2906 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,05 | 0,28% | -6,52% | US$194.061 | US$1.671.871 | 27.523 MARAon |
| 2907 |  Dust DUST | US$0,0001919 | -1,62% | -5,01% | US$191.925 | US$24.377,59 | 1.000.000.000 DUST |
| 2908 |  Green Satoshi Token (BSC) GST | US$0,0009021 | -1,96% | -23,04% | US$191.622 | US$22,70 | 212.412.667 GST |
| 2909 |  America Party AP | US$0,0001916 | 4,11% | 8,68% | US$191.611 | US$0,01000 | 1.000.000.000 AP |
| 2910 |  Arm Tokenized Stock (Reality) rARM | US$210,64 | 0,26% | -6,63% | US$191.517 | US$46.741,35 | 909 rARM |
| 2911 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,20 | 2,72% | -4,45% | US$190.955 | - | 15.646 NNE |
| 2912 |  build (buildwithbsc) BUILD | US$0,0001904 | -0,18% | 26,24% | US$190.435 | US$1.982,38 | 1.000.000.000 BUILD |
| 2913 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,26 | 0,00% | 0,58% | US$190.238 | - | 833 VTVon |
| 2914 |  StarSlax SSLX | US$0,00007585 | 1,90% | -5,25% | US$189.759 | US$19.311,62 | 2.501.658.636 SSLX |
| 2915 |  Redbrick BRIC | US$0,0008063 | 0,02% | -2,10% | US$189.575 | US$131,87 | 235.108.500 BRIC |
| 2916 |  Feathercoin FTC | US$0,0008008 | -0,88% | -2,31% | US$189.465 | - | 236.600.238 FTC |
| 2917 |  DOGGY DOGGY | US$0,00008404 | -1,36% | 3,24% | US$189.134 | - | 2.250.575.581 DOGGY |
| 2918 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,19 | -0,30% | 1,96% | US$188.606 | US$0,9700 | 1.961 ZMx |
| 2919 |  BNB LION BNBLION | - | -2,01% | 3,19% | US$188.376 | US$172,28 | 95.778.016.103.895.392 BNBLION |
| 2920 |  FAFO FAFO | US$0,0001884 | -0,90% | -10,79% | US$188.347 | US$178,82 | 999.586.614 FAFO |
| 2921 |  Vodra VDR | US$0,001314 | -2,36% | -3,69% | US$188.146 | US$299,71 | 143.144.036 VDR |
| 2922 |  Marie Rose MARIE | US$0,0004465 | -0,53% | -3,77% | US$187.834 | - | 420.690.000 MARIE |
| 2923 |  DisclaimerCoin DONT | US$0,000001430 | -9,06% | -20,70% | US$187.335 | US$266.193 | 131.114.863.410 DONT |
| 2924 |  ritestream RITE | US$0,0002165 | 2,85% | -9,93% | US$186.491 | US$762,76 | 861.338.657 RITE |
| 2925 |  错版马 哭哭马 | US$0,0001862 | -6,74% | -73,87% | US$186.208 | US$59.654,45 | 1.000.000.000 哭哭马 |
| 2926 |  Ispolink ISP | US$0,00002302 | 1,69% | 7,23% | US$186.191 | US$4.708,58 | 8.089.538.042 ISP |
| 2927 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$60,96 | 0,00% | -9,40% | US$185.028 | - | 3.035 HUTon |
| 2928 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,52 | -0,85% | 2,63% | US$184.678 | US$550,30 | 28.315 QUBT |
| 2929 |  Titan's Tap TIT | US$0,000006010 | 0,00% | 0,16% | US$184.500 | - | 30.688.322.970 TIT |
| 2930 |  Kaon KAON | US$0,00004146 | 600,22% | 657,74% | US$183.920 | - | 4.436.209.630 KAON |
| 2931 |  ETHEREUM IS GOOD EBULL | US$0,00001839 | 8,10% | 2,08% | US$183.860 | US$1.266,96 | 10.000.000.000 EBULL |
| 2932 |  MILC Platform MLT | US$0,001473 | 39,48% | -1,72% | US$183.294 | - | 124.423.461 MLT |
| 2933 |  Kyuzo's Friends KO | US$0,0008407 | -4,51% | -15,83% | US$182.849 | US$167,50 | 217.500.000 KO |
| 2934 |  xAI tokenized stock (PreStocks) XAI | US$87,84 | 1,12% | 0,90% | US$182.579 | - | 2.078 XAI |
| 2935 |  HarryPotterObamaPacMan8Inu XRP | US$0,002236 | -0,24% | -1,10% | US$182.479 | - | 81.597.517 XRP |
| 2936 |  Peng PENG | US$0,001820 | -1,09% | -2,73% | US$182.043 | US$24.774,17 | 99.999.979 PENG |
| 2937 |  CheckDot CDT | US$0,02349 | 0,31% | -5,07% | US$181.918 | - | 7.745.635 CDT |
| 2938 |  Tranche Finance SLICE | US$0,009085 | -1,15% | -2,40% | US$181.693 | US$33,07 | 20.000.000 SLICE |
| 2939 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2940 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,27 | 0,23% | -0,17% | US$180.229 | US$257.123 | 9.862 APLDon |
| 2941 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | 0,00% | -3,54% | US$180.101 | - | 54.761 NIOon |
| 2942 |  MON MON | US$0,0003029 | 34,08% | 37,37% | US$179.867 | - | 593.782.391 MON |
| 2943 |  CYBRO CYBRO | US$0,001358 | -0,77% | -5,27% | US$179.758 | US$35.261,80 | 132.398.786 CYBRO |
| 2944 |  Seagate Tokenized Stock (Reality) rSTX | US$634,21 | 1,51% | 0,47% | US$179.720 | US$18.090,20 | 283 rSTX |
| 2945 |  Nitro NITRO | US$0,0000004300 | -7,86% | -31,36% | US$179.651 | US$42.020,69 | 420.000.000.000 NITRO |
| 2946 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,31 | 0,00% | 7,49% | US$179.566 | - | 4.568 SQQQon |
| 2947 |  Kinic KINIC | US$0,06256 | 5,49% | 36,23% | US$179.455 | US$121,15 | 2.868.620 KINIC |
| 2948 |  Big Data Protocol BDP | US$0,003395 | 0,00% | -0,10% | US$179.436 | - | 52.859.597 BDP |
| 2949 |  Blum Blum | US$0,001039 | 8,48% | -4,11% | US$178.861 | US$15.302,94 | 172.214.930 Blum |
| 2950 |  EXPERT_MONEY EXPERT | US$0,0002442 | 0,28% | -11,03% | US$178.237 | US$87.975,82 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.